₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	41.1539	View
3	AZN	ALL Lek	50.3348	View
4	AZN	AMD Armenian Dram	228.6236	View
5	AZN	ANG Netherlands Antillean Guilder	1.0808	View
6	AZN	AOA Kwanza	552.2085	View
7	AZN	ARS Argentine Peso	801.3946	View
8	AZN	AUD Australian Dollar	0.917748	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0048	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.0187	View
13	AZN	BGN Bulgarian Lev	1.0036	View
14	AZN	BHD Bahraini Dinar	0.224340	View
15	AZN	BIF Burundi Franc	1791.33	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.757329	View
18	AZN	BOB Boliviano	4.1443	View
19	AZN	BRL Brazilian Real	3.2629	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	53.0034	View
22	AZN	BWP Pula	8.3861	View
23	AZN	BYN Belarussian Ruble	2.0276	View
24	AZN	BZD Belize Dollar	1.2083	View
25	AZN	CAD Canadian Dollar	0.826409	View
26	AZN	CDF Congolese Franc	1744.44	View
27	AZN	CHF Swiss Franc	0.481477	View
28	AZN	CLP Chilean Peso	581.0290	View
29	AZN	CNY Yuan Renminbi	4.2889	View
30	AZN	COP Colombian Peso	2413.17	View
31	AZN	CRC Costa Rican Colon	303.5399	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.3943	View
34	AZN	CVE Cape Verde Escudo	56.6497	View
35	AZN	CZK Czech Koruna	12.5375	View
36	AZN	DJF Djibouti Franc	106.9568	View
37	AZN	DKK Danish Krone	3.8300	View
38	AZN	DOP Dominican Peso	37.7669	View
39	AZN	DZD Algerian Dinar	77.9320	View
40	AZN	EGP Egyptian Pound	28.8105	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	85.4206	View
43	AZN	EUR Euro	0.513138	View
44	AZN	FJD Fiji Dollar	1.3553	View
45	AZN	FKP Falkland Islands Pound	0.444665	View
46	AZN	GBP Pound Sterling	0.444480	View
47	AZN	GEL Lari	1.6192	View
48	AZN	GHS Ghana Cedi	7.0168	View
49	AZN	GIP Gibraltar Pound	0.444665	View
50	AZN	GMD Dalasi	43.5012	View
51	AZN	GNF Guinea Franc	5213.15	View
52	AZN	GTQ Quetzal	4.6033	View
53	AZN	GYD Guyana Dollar	125.4163	View
54	AZN	HKD Hong Kong Dollar	4.6870	View
55	AZN	HNL Lempira	15.7477	View
56	AZN	HRK Croatian Kuna	3.8707	View
57	AZN	HTG Gourde	78.5484	View
58	AZN	HUF Forint	202.7668	View
59	AZN	IDR Rupiah	9877.55	View
60	AZN	ILS New Israeli Sheqel	2.0156	View
61	AZN	INR Indian Rupee	53.0188	View
62	AZN	IQD Iraqi Dinar	787.5923	View
63	AZN	IRR Iranian Rial	25295.84	View
64	AZN	ISK Iceland Krona	73.5841	View
65	AZN	JMD Jamaican Dollar	95.9761	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	88.5011	View
68	AZN	KES Kenyan Shilling	77.5549	View
69	AZN	KGS Som	52.5256	View
70	AZN	KHR Riel	2419.18	View
71	AZN	KMF Comoro Franc	252.7419	View
72	AZN	KPW North Korean Won	541.0424	View
73	AZN	KRW Won	837.6068	View
74	AZN	KWD Kuwaiti Dinar	0.183543	View
75	AZN	KYD Cayman Islands Dollar	0.499635	View
76	AZN	KZT Tenge	323.4636	View
77	AZN	LAK Kip	13004.34	View
78	AZN	LBP Lebanese Pound	53758.85	View
79	AZN	LKR Sri Lanka Rupee	178.4755	View
80	AZN	LRD Liberian Dollar	120.4339	View
81	AZN	LSL Loti	10.6061	View
82	AZN	LTL Lithuanian Litas	1.7738	View
83	AZN	LVL Latvian Lats	0.361054	View
84	AZN	LYD Libyan Dinar	3.2514	View
85	AZN	MAD Moroccan Dirham	5.3273	View
86	AZN	MDL Moldovan Leu	9.9913	View
87	AZN	MGA Malagasy Ariary	2607.43	View
88	AZN	MKD Denar	31.6362	View
89	AZN	MMK Kyat	1262.12	View
90	AZN	MNT Tugrik	2161.46	View
91	AZN	MOP Pataca	4.8267	View
92	AZN	MRO Ouguiya	240.8925	View
93	AZN	MUR Mauritius Rupee	27.5909	View
94	AZN	MVR Rufiyaa	9.2828	View
95	AZN	MWK Kwacha	1040.46	View
96	AZN	MXN Mexican Peso	11.1869	View
97	AZN	MYR Malaysian Ringgit	2.5398	View
98	AZN	MZN Mozambique Metical	38.4024	View
99	AZN	NAD Namibia Dollar	10.6061	View
100	AZN	NGN Naira	920.5902	View
101	AZN	NIO Cordoba Oro	22.0992	View
102	AZN	NOK Norwegian Krone	6.0199	View
103	AZN	NPR Nepalese Rupee	84.8451	View
104	AZN	NZD New Zealand Dollar	1.0192	View
105	AZN	OMR Rial Omani	0.228985	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.1191	View
108	AZN	PGK Kina	2.4315	View
109	AZN	PHP Philippine Peso	34.3726	View
110	AZN	PKR Pakistan Rupee	167.5578	View
111	AZN	PLN Zloty	2.1836	View
112	AZN	PYG Guarani	4335.64	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6035	View
115	AZN	RSD Serbian Dinar	60.2279	View
116	AZN	RUB Russian Ruble	48.3539	View
117	AZN	RWF Rwanda Franc	868.6381	View
118	AZN	SAR Saudi Riyal	2.2302	View
119	AZN	SBD Solomon Islands Dollar	5.0450	View
120	AZN	SCR Seychelles Rupee	8.9181	View
121	AZN	SDG Sudanese Pound	360.9467	View
122	AZN	SEK Swedish Krona	5.6507	View
123	AZN	SGD Singapore Dollar	0.771760	View
124	AZN	SHP Saint Helena Pound	0.444665	View
125	AZN	SLL Leone	13672.93	View
126	AZN	SOS Somali Shilling	342.3311	View
127	AZN	SRD Surinam Dollar	22.6206	View
128	AZN	STD Dobra	12699.09	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.96	View
131	AZN	SZL Lilangeni	10.6061	View
132	AZN	THB Baht	19.4197	View
133	AZN	TJS Somoni	5.7207	View
134	AZN	TMT Turkmenistan New Manat	2.1080	View
135	AZN	TND Tunisian Dinar	1.7334	View
136	AZN	TOP Pa’anga	1.4142	View
137	AZN	TRY Turkish Lira	24.7157	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0782	View
139	AZN	TWD New Taiwan Dollar	18.1160	View
140	AZN	TZS Tanzanian Shilling	1469.14	View
141	AZN	UAH Hryvnia	24.8514	View
142	AZN	UGX Uganda Shilling	2131.14	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	24.0031	View
145	AZN	UZS Uzbekistan Sum	7501.69	View
146	AZN	VEF Bolivar	8912101.31	View
147	AZN	VND Dong	15660.29	View
148	AZN	VUV Vatu	69.6645	View
149	AZN	WST Tala	1.5999	View
150	AZN	XAF CFA Franc BEAC	336.9892	View
151	AZN	XCD East Caribbean Dollar	1.6269	View
152	AZN	XOF CFA Franc BCEAO	331.2371	View
153	AZN	XPF CFP Franc	60.2873	View
154	AZN	YER Yemeni Rial	144.2730	View
155	AZN	ZAR Rand	10.5680	View
156	AZN	ZMW Zambian Kwacha	14.2165	View
157	AZN	ZWL Zimbabwe Dollar	40237.65	View

1 AZN = Rate shown in target currency as of Sep 1, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation