ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.385961	View
2	TJS	AFN Afghani	7.1939	View
3	TJS	ALL Lek	8.7987	View
4	TJS	AMD Armenian Dram	39.9644	View
5	TJS	ANG Netherlands Antillean Guilder	0.188936	View
6	TJS	AOA Kwanza	96.5284	View
7	TJS	ARS Argentine Peso	140.0871	View
8	TJS	AUD Australian Dollar	0.160426	View
9	TJS	AWG Aruban Florin	0.188097	View
10	TJS	AZN Azerbaijanian Manat	0.174804	View
11	TJS	BAM Convertible Mark	0.175640	View
12	TJS	BBD Barbados Dollar	0.210164	View
13	TJS	BDT Taka	12.7640	View
14	TJS	BGN Bulgarian Lev	0.175432	View
15	TJS	BHD Bahraini Dinar	0.039215	View
16	TJS	BIF Burundi Franc	313.1329	View
17	TJS	BMD Bermudian Dollar	0.105082	View
18	TJS	BND Brunei Dollar	0.132384	View
19	TJS	BOB Boliviano	0.724437	View
20	TJS	BRL Brazilian Real	0.570367	View
21	TJS	BSD Bahamian Dollar	0.105082	View
22	TJS	BTN Ngultrum	9.2652	View
23	TJS	BWP Pula	1.4659	View
24	TJS	BYN Belarussian Ruble	0.354440	View
25	TJS	BZD Belize Dollar	0.211219	View
26	TJS	CAD Canadian Dollar	0.144459	View
27	TJS	CDF Congolese Franc	304.9358	View
28	TJS	CHF Swiss Franc	0.084164	View
29	TJS	CLP Chilean Peso	101.5663	View
30	TJS	CNY Yuan Renminbi	0.749711	View
31	TJS	COP Colombian Peso	421.8324	View
32	TJS	CRC Costa Rican Colon	53.0601	View
33	TJS	CUC Peso Convertible	0.105082	View
34	TJS	CUP Cuban Peso	2.5162	View
35	TJS	CVE Cape Verde Escudo	9.9026	View
36	TJS	CZK Czech Koruna	2.1916	View
37	TJS	DJF Djibouti Franc	18.6965	View
38	TJS	DKK Danish Krone	0.669503	View
39	TJS	DOP Dominican Peso	6.6018	View
40	TJS	DZD Algerian Dinar	13.6228	View
41	TJS	EGP Egyptian Pound	5.0362	View
42	TJS	ERN Nakfa	1.5762	View
43	TJS	ETB Ethiopian Birr	14.9319	View
44	TJS	EUR Euro	0.089698	View
45	TJS	FJD Fiji Dollar	0.236909	View
46	TJS	FKP Falkland Islands Pound	0.077729	View
47	TJS	GBP Pound Sterling	0.077697	View
48	TJS	GEL Lari	0.283036	View
49	TJS	GHS Ghana Cedi	1.2266	View
50	TJS	GIP Gibraltar Pound	0.077729	View
51	TJS	GMD Dalasi	7.6042	View
52	TJS	GNF Guinea Franc	911.2797	View
53	TJS	GTQ Quetzal	0.804681	View
54	TJS	GYD Guyana Dollar	21.9233	View
55	TJS	HKD Hong Kong Dollar	0.819300	View
56	TJS	HNL Lempira	2.7528	View
57	TJS	HRK Croatian Kuna	0.676623	View
58	TJS	HTG Gourde	13.7306	View
59	TJS	HUF Forint	35.4445	View
60	TJS	IDR Rupiah	1726.64	View
61	TJS	ILS New Israeli Sheqel	0.352336	View
62	TJS	INR Indian Rupee	9.2679	View
63	TJS	IQD Iraqi Dinar	137.6744	View
64	TJS	IRR Iranian Rial	4421.82	View
65	TJS	ISK Iceland Krona	12.8628	View
66	TJS	JMD Jamaican Dollar	16.7770	View
67	TJS	JOD Jordanian Dinar	0.074503	View
68	TJS	JPY Yen	15.4704	View
69	TJS	KES Kenyan Shilling	13.5569	View
70	TJS	KGS Som	9.1817	View
71	TJS	KHR Riel	422.8829	View
72	TJS	KMF Comoro Franc	44.1803	View
73	TJS	KPW North Korean Won	94.5765	View
74	TJS	KRW Won	146.4172	View
75	TJS	KWD Kuwaiti Dinar	0.032084	View
76	TJS	KYD Cayman Islands Dollar	0.087338	View
77	TJS	KZT Tenge	56.5428	View
78	TJS	LAK Kip	2273.21	View
79	TJS	LBP Lebanese Pound	9397.27	View
80	TJS	LKR Sri Lanka Rupee	31.1983	View
81	TJS	LRD Liberian Dollar	21.0523	View
82	TJS	LSL Loti	1.8540	View
83	TJS	LTL Lithuanian Litas	0.310072	View
84	TJS	LVL Latvian Lats	0.063113	View
85	TJS	LYD Libyan Dinar	0.568361	View
86	TJS	MAD Moroccan Dirham	0.931230	View
87	TJS	MDL Moldovan Leu	1.7465	View
88	TJS	MGA Malagasy Ariary	455.7895	View
89	TJS	MKD Denar	5.5301	View
90	TJS	MMK Kyat	220.6238	View
91	TJS	MNT Tugrik	377.8326	View
92	TJS	MOP Pataca	0.843721	View
93	TJS	MRO Ouguiya	42.1090	View
94	TJS	MUR Mauritius Rupee	4.8230	View
95	TJS	MVR Rufiyaa	1.6227	View
96	TJS	MWK Kwacha	181.8766	View
97	TJS	MXN Mexican Peso	1.9555	View
98	TJS	MYR Malaysian Ringgit	0.443973	View
99	TJS	MZN Mozambique Metical	6.7129	View
100	TJS	NAD Namibia Dollar	1.8540	View
101	TJS	NGN Naira	160.9230	View
102	TJS	NIO Cordoba Oro	3.8630	View
103	TJS	NOK Norwegian Krone	1.0523	View
104	TJS	NPR Nepalese Rupee	14.8313	View
105	TJS	NZD New Zealand Dollar	0.178168	View
106	TJS	OMR Rial Omani	0.040027	View
107	TJS	PAB Balboa	0.105082	View
108	TJS	PEN Sol	0.370422	View
109	TJS	PGK Kina	0.425034	View
110	TJS	PHP Philippine Peso	6.0085	View
111	TJS	PKR Pakistan Rupee	29.2898	View
112	TJS	PLN Zloty	0.381695	View
113	TJS	PYG Guarani	757.8883	View
114	TJS	QAR Qatari Rial	0.382499	View
115	TJS	RON New Romanian Leu	0.455104	View
116	TJS	RSD Serbian Dinar	10.5281	View
117	TJS	RUB Russian Ruble	8.4525	View
118	TJS	RWF Rwanda Franc	151.8416	View
119	TJS	SAR Saudi Riyal	0.389852	View
120	TJS	SBD Solomon Islands Dollar	0.881884	View
121	TJS	SCR Seychelles Rupee	1.5589	View
122	TJS	SDG Sudanese Pound	63.0950	View
123	TJS	SEK Swedish Krona	0.987763	View
124	TJS	SGD Singapore Dollar	0.134907	View
125	TJS	SHP Saint Helena Pound	0.077729	View
126	TJS	SLL Leone	2390.09	View
127	TJS	SOS Somali Shilling	59.8409	View
128	TJS	SRD Surinam Dollar	3.9542	View
129	TJS	STD Dobra	2219.85	View
130	TJS	SVC El Salvador Colon	0.919469	View
131	TJS	SYP Syrian Pound	1366.26	View
132	TJS	SZL Lilangeni	1.8540	View
133	TJS	THB Baht	3.3947	View
134	TJS	TMT Turkmenistan New Manat	0.368493	View
135	TJS	TND Tunisian Dinar	0.303013	View
136	TJS	TOP Pa’anga	0.247216	View
137	TJS	TRY Turkish Lira	4.3204	View
138	TJS	TTD Trinidad and Tobago Dollar	0.712879	View
139	TJS	TWD New Taiwan Dollar	3.1668	View
140	TJS	TZS Tanzanian Shilling	256.8114	View
141	TJS	UAH Hryvnia	4.3441	View
142	TJS	UGX Uganda Shilling	372.5320	View
143	TJS	USD US Dollar	0.105082	View
144	TJS	UYU Peso Uruguayo	4.1958	View
145	TJS	UZS Uzbekistan Sum	1311.33	View
146	TJS	VEF Bolivar	1557872.84	View
147	TJS	VND Dong	2737.49	View
148	TJS	VUV Vatu	12.1776	View
149	TJS	WST Tala	0.279661	View
150	TJS	XAF CFA Franc BEAC	58.9071	View
151	TJS	XCD East Caribbean Dollar	0.284394	View
152	TJS	XOF CFA Franc BCEAO	57.9016	View
153	TJS	XPF CFP Franc	10.5385	View
154	TJS	YER Yemeni Rial	25.2195	View
155	TJS	ZAR Rand	1.8473	View
156	TJS	ZMW Zambian Kwacha	2.4851	View
157	TJS	ZWL Zimbabwe Dollar	7033.71	View

1 TJS = Rate shown in target currency as of Sep 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation