kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.390742	View
2	SEK	AFN Afghani	7.2830	View
3	SEK	ALL Lek	8.9077	View
4	SEK	AMD Armenian Dram	40.4595	View
5	SEK	ANG Netherlands Antillean Guilder	0.191277	View
6	SEK	AOA Kwanza	97.7242	View
7	SEK	ARS Argentine Peso	141.8226	View
8	SEK	AUD Australian Dollar	0.162413	View
9	SEK	AWG Aruban Florin	0.190427	View
10	SEK	AZN Azerbaijanian Manat	0.176969	View
11	SEK	BAM Convertible Mark	0.177815	View
12	SEK	BBD Barbados Dollar	0.212767	View
13	SEK	BDT Taka	12.9221	View
14	SEK	BGN Bulgarian Lev	0.177606	View
15	SEK	BHD Bahraini Dinar	0.039701	View
16	SEK	BIF Burundi Franc	317.0120	View
17	SEK	BMD Bermudian Dollar	0.106383	View
18	SEK	BND Brunei Dollar	0.134024	View
19	SEK	BOB Boliviano	0.733411	View
20	SEK	BRL Brazilian Real	0.577433	View
21	SEK	BSD Bahamian Dollar	0.106383	View
22	SEK	BTN Ngultrum	9.3800	View
23	SEK	BWP Pula	1.4841	View
24	SEK	BYN Belarussian Ruble	0.358831	View
25	SEK	BZD Belize Dollar	0.213836	View
26	SEK	CAD Canadian Dollar	0.146249	View
27	SEK	CDF Congolese Franc	308.7134	View
28	SEK	CHF Swiss Franc	0.085206	View
29	SEK	CLP Chilean Peso	102.8245	View
30	SEK	CNY Yuan Renminbi	0.758999	View
31	SEK	COP Colombian Peso	427.0581	View
32	SEK	CRC Costa Rican Colon	53.7174	View
33	SEK	CUC Peso Convertible	0.106383	View
34	SEK	CUP Cuban Peso	2.5474	View
35	SEK	CVE Cape Verde Escudo	10.0253	View
36	SEK	CZK Czech Koruna	2.2188	View
37	SEK	DJF Djibouti Franc	18.9281	View
38	SEK	DKK Danish Krone	0.677796	View
39	SEK	DOP Dominican Peso	6.6836	View
40	SEK	DZD Algerian Dinar	13.7916	View
41	SEK	EGP Egyptian Pound	5.0986	View
42	SEK	ERN Nakfa	1.5958	View
43	SEK	ETB Ethiopian Birr	15.1169	View
44	SEK	EUR Euro	0.090809	View
45	SEK	FJD Fiji Dollar	0.239844	View
46	SEK	FKP Falkland Islands Pound	0.078692	View
47	SEK	GBP Pound Sterling	0.078659	View
48	SEK	GEL Lari	0.286542	View
49	SEK	GHS Ghana Cedi	1.2418	View
50	SEK	GIP Gibraltar Pound	0.078692	View
51	SEK	GMD Dalasi	7.6984	View
52	SEK	GNF Guinea Franc	922.5687	View
53	SEK	GTQ Quetzal	0.814650	View
54	SEK	GYD Guyana Dollar	22.1949	View
55	SEK	HKD Hong Kong Dollar	0.829449	View
56	SEK	HNL Lempira	2.7869	View
57	SEK	HRK Croatian Kuna	0.685005	View
58	SEK	HTG Gourde	13.9007	View
59	SEK	HUF Forint	35.8836	View
60	SEK	IDR Rupiah	1748.03	View
61	SEK	ILS New Israeli Sheqel	0.356701	View
62	SEK	INR Indian Rupee	9.3827	View
63	SEK	IQD Iraqi Dinar	139.3800	View
64	SEK	IRR Iranian Rial	4476.60	View
65	SEK	ISK Iceland Krona	13.0222	View
66	SEK	JMD Jamaican Dollar	16.9849	View
67	SEK	JOD Jordanian Dinar	0.075426	View
68	SEK	JPY Yen	15.6620	View
69	SEK	KES Kenyan Shilling	13.7249	View
70	SEK	KGS Som	9.2954	View
71	SEK	KHR Riel	428.1216	View
72	SEK	KMF Comoro Franc	44.7277	View
73	SEK	KPW North Korean Won	95.7481	View
74	SEK	KRW Won	148.2310	View
75	SEK	KWD Kuwaiti Dinar	0.032481	View
76	SEK	KYD Cayman Islands Dollar	0.088420	View
77	SEK	KZT Tenge	57.2433	View
78	SEK	LAK Kip	2301.37	View
79	SEK	LBP Lebanese Pound	9513.69	View
80	SEK	LKR Sri Lanka Rupee	31.5848	View
81	SEK	LRD Liberian Dollar	21.3131	View
82	SEK	LSL Loti	1.8769	View
83	SEK	LTL Lithuanian Litas	0.313914	View
84	SEK	LVL Latvian Lats	0.063895	View
85	SEK	LYD Libyan Dinar	0.575402	View
86	SEK	MAD Moroccan Dirham	0.942766	View
87	SEK	MDL Moldovan Leu	1.7682	View
88	SEK	MGA Malagasy Ariary	461.4359	View
89	SEK	MKD Denar	5.5987	View
90	SEK	MMK Kyat	223.3569	View
91	SEK	MNT Tugrik	382.5132	View
92	SEK	MOP Pataca	0.854174	View
93	SEK	MRO Ouguiya	42.6307	View
94	SEK	MUR Mauritius Rupee	4.8827	View
95	SEK	MVR Rufiyaa	1.6428	View
96	SEK	MWK Kwacha	184.1298	View
97	SEK	MXN Mexican Peso	1.9797	View
98	SEK	MYR Malaysian Ringgit	0.449473	View
99	SEK	MZN Mozambique Metical	6.7961	View
100	SEK	NAD Namibia Dollar	1.8769	View
101	SEK	NGN Naira	162.9166	View
102	SEK	NIO Cordoba Oro	3.9109	View
103	SEK	NOK Norwegian Krone	1.0653	View
104	SEK	NPR Nepalese Rupee	15.0150	View
105	SEK	NZD New Zealand Dollar	0.180375	View
106	SEK	OMR Rial Omani	0.040523	View
107	SEK	PAB Balboa	0.106383	View
108	SEK	PEN Sol	0.375011	View
109	SEK	PGK Kina	0.430300	View
110	SEK	PHP Philippine Peso	6.0829	View
111	SEK	PKR Pakistan Rupee	29.6527	View
112	SEK	PLN Zloty	0.386423	View
113	SEK	PYG Guarani	767.2771	View
114	SEK	QAR Qatari Rial	0.387237	View
115	SEK	RON New Romanian Leu	0.460742	View
116	SEK	RSD Serbian Dinar	10.6585	View
117	SEK	RUB Russian Ruble	8.5572	View
118	SEK	RWF Rwanda Franc	153.7226	View
119	SEK	SAR Saudi Riyal	0.394682	View
120	SEK	SBD Solomon Islands Dollar	0.892809	View
121	SEK	SCR Seychelles Rupee	1.5782	View
122	SEK	SDG Sudanese Pound	63.8766	View
123	SEK	SGD Singapore Dollar	0.136578	View
124	SEK	SHP Saint Helena Pound	0.078692	View
125	SEK	SLL Leone	2419.69	View
126	SEK	SOS Somali Shilling	60.5822	View
127	SEK	SRD Surinam Dollar	4.0032	View
128	SEK	STD Dobra	2247.35	View
129	SEK	SVC El Salvador Colon	0.930859	View
130	SEK	SYP Syrian Pound	1383.19	View
131	SEK	SZL Lilangeni	1.8769	View
132	SEK	THB Baht	3.4367	View
133	SEK	TJS Somoni	1.0124	View
134	SEK	TMT Turkmenistan New Manat	0.373058	View
135	SEK	TND Tunisian Dinar	0.306766	View
136	SEK	TOP Pa’anga	0.250279	View
137	SEK	TRY Turkish Lira	4.3739	View
138	SEK	TTD Trinidad and Tobago Dollar	0.721710	View
139	SEK	TWD New Taiwan Dollar	3.2060	View
140	SEK	TZS Tanzanian Shilling	259.9928	View
141	SEK	UAH Hryvnia	4.3980	View
142	SEK	UGX Uganda Shilling	377.1470	View
143	SEK	USD US Dollar	0.106383	View
144	SEK	UYU Peso Uruguayo	4.2478	View
145	SEK	UZS Uzbekistan Sum	1327.57	View
146	SEK	VEF Bolivar	1577171.93	View
147	SEK	VND Dong	2771.40	View
148	SEK	VUV Vatu	12.3285	View
149	SEK	WST Tala	0.283126	View
150	SEK	XAF CFA Franc BEAC	59.6369	View
151	SEK	XCD East Caribbean Dollar	0.287917	View
152	SEK	XOF CFA Franc BCEAO	58.6189	View
153	SEK	XPF CFP Franc	10.6690	View
154	SEK	YER Yemeni Rial	25.5319	View
155	SEK	ZAR Rand	1.8702	View
156	SEK	ZMW Zambian Kwacha	2.5159	View
157	SEK	ZWL Zimbabwe Dollar	7120.85	View

1 SEK = Rate shown in target currency as of Sep 1, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation