Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001232	View
2	BIF	AFN Afghani	0.022973	View
3	BIF	ALL Lek	0.028099	View
4	BIF	AMD Armenian Dram	0.127627	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.308266	View
7	BIF	ARS Argentine Peso	0.447372	View
8	BIF	AUD Australian Dollar	0.000512	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000560	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.040762	View
14	BIF	BGN Bulgarian Lev	0.000560	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002313	View
19	BIF	BRL Brazilian Real	0.001821	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.029588	View
22	BIF	BWP Pula	0.004681	View
23	BIF	BYN Belarussian Ruble	0.001131	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000461	View
26	BIF	CDF Congolese Franc	0.973822	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.324355	View
29	BIF	CNY Yuan Renminbi	0.002394	View
30	BIF	COP Colombian Peso	1.3471	View
31	BIF	CRC Costa Rican Colon	0.169448	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008035	View
34	BIF	CVE Cape Verde Escudo	0.031624	View
35	BIF	CZK Czech Koruna	0.006998	View
36	BIF	DJF Djibouti Franc	0.059707	View
37	BIF	DKK Danish Krone	0.002138	View
38	BIF	DOP Dominican Peso	0.021083	View
39	BIF	DZD Algerian Dinar	0.043504	View
40	BIF	EGP Egyptian Pound	0.016083	View
41	BIF	ERN Nakfa	0.005033	View
42	BIF	ETB Ethiopian Birr	0.047685	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000756	View
45	BIF	FKP Falkland Islands Pound	0.000248	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000903	View
48	BIF	GHS Ghana Cedi	0.003917	View
49	BIF	GIP Gibraltar Pound	0.000248	View
50	BIF	GMD Dalasi	0.024284	View
51	BIF	GNF Guinea Franc	2.9102	View
52	BIF	GTQ Quetzal	0.002569	View
53	BIF	GYD Guyana Dollar	0.070012	View
54	BIF	HKD Hong Kong Dollar	0.002616	View
55	BIF	HNL Lempira	0.008791	View
56	BIF	HRK Croatian Kuna	0.002160	View
57	BIF	HTG Gourde	0.043849	View
58	BIF	HUF Forint	0.113193	View
59	BIF	IDR Rupiah	5.5141	View
60	BIF	ILS New Israeli Sheqel	0.001125	View
61	BIF	INR Indian Rupee	0.029597	View
62	BIF	IQD Iraqi Dinar	0.439667	View
63	BIF	IRR Iranian Rial	14.1212	View
64	BIF	ISK Iceland Krona	0.041077	View
65	BIF	JMD Jamaican Dollar	0.053577	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.049405	View
68	BIF	KES Kenyan Shilling	0.043294	View
69	BIF	KGS Som	0.029322	View
70	BIF	KHR Riel	1.3505	View
71	BIF	KMF Comoro Franc	0.141091	View
72	BIF	KPW North Korean Won	0.302033	View
73	BIF	KRW Won	0.467588	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.180571	View
77	BIF	LAK Kip	7.2596	View
78	BIF	LBP Lebanese Pound	30.0105	View
79	BIF	LKR Sri Lanka Rupee	0.099632	View
80	BIF	LRD Liberian Dollar	0.067231	View
81	BIF	LSL Loti	0.005920	View
82	BIF	LTL Lithuanian Litas	0.000990	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001815	View
85	BIF	MAD Moroccan Dirham	0.002973	View
86	BIF	MDL Moldovan Leu	0.005577	View
87	BIF	MGA Malagasy Ariary	1.4556	View
88	BIF	MKD Denar	0.017660	View
89	BIF	MMK Kyat	0.704569	View
90	BIF	MNT Tugrik	1.2066	View
91	BIF	MOP Pataca	0.002694	View
92	BIF	MRO Ouguiya	0.134476	View
93	BIF	MUR Mauritius Rupee	0.015402	View
94	BIF	MVR Rufiyaa	0.005182	View
95	BIF	MWK Kwacha	0.580828	View
96	BIF	MXN Mexican Peso	0.006245	View
97	BIF	MYR Malaysian Ringgit	0.001417	View
98	BIF	MZN Mozambique Metical	0.021437	View
99	BIF	NAD Namibia Dollar	0.005920	View
100	BIF	NGN Naira	0.513912	View
101	BIF	NIO Cordoba Oro	0.012336	View
102	BIF	NOK Norwegian Krone	0.003360	View
103	BIF	NPR Nepalese Rupee	0.047364	View
104	BIF	NZD New Zealand Dollar	0.000568	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001182	View
108	BIF	PGK Kina	0.001357	View
109	BIF	PHP Philippine Peso	0.019188	View
110	BIF	PKR Pakistan Rupee	0.093537	View
111	BIF	PLN Zloty	0.001218	View
112	BIF	PYG Guarani	2.4203	View
113	BIF	QAR Qatari Rial	0.001221	View
114	BIF	RON New Romanian Leu	0.001453	View
115	BIF	RSD Serbian Dinar	0.033621	View
116	BIF	RUB Russian Ruble	0.026993	View
117	BIF	RWF Rwanda Franc	0.484911	View
118	BIF	SAR Saudi Riyal	0.001245	View
119	BIF	SBD Solomon Islands Dollar	0.002816	View
120	BIF	SCR Seychelles Rupee	0.004978	View
121	BIF	SDG Sudanese Pound	0.201495	View
122	BIF	SEK Swedish Krona	0.003154	View
123	BIF	SGD Singapore Dollar	0.000430	View
124	BIF	SHP Saint Helena Pound	0.000248	View
125	BIF	SLL Leone	7.6328	View
126	BIF	SOS Somali Shilling	0.191103	View
127	BIF	SRD Surinam Dollar	0.012627	View
128	BIF	STD Dobra	7.0892	View
129	BIF	SVC El Salvador Colon	0.002936	View
130	BIF	SYP Syrian Pound	4.3632	View
131	BIF	SZL Lilangeni	0.005920	View
132	BIF	THB Baht	0.010840	View
133	BIF	TJS Somoni	0.003193	View
134	BIF	TMT Turkmenistan New Manat	0.001176	View
135	BIF	TND Tunisian Dinar	0.000967	View
136	BIF	TOP Pa’anga	0.000789	View
137	BIF	TRY Turkish Lira	0.013797	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002276	View
139	BIF	TWD New Taiwan Dollar	0.010113	View
140	BIF	TZS Tanzanian Shilling	0.820135	View
141	BIF	UAH Hryvnia	0.013873	View
142	BIF	UGX Uganda Shilling	1.1897	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013399	View
145	BIF	UZS Uzbekistan Sum	4.1878	View
146	BIF	VEF Bolivar	4975.12	View
147	BIF	VND Dong	8.7422	View
148	BIF	VUV Vatu	0.038889	View
149	BIF	WST Tala	0.000893	View
150	BIF	XAF CFA Franc BEAC	0.188121	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.184910	View
153	BIF	XPF CFP Franc	0.033654	View
154	BIF	YER Yemeni Rial	0.080539	View
155	BIF	ZAR Rand	0.005899	View
156	BIF	ZMW Zambian Kwacha	0.007936	View
157	BIF	ZWL Zimbabwe Dollar	22.4624	View

1 BIF = Rate shown in target currency as of Sep 1, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation