$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6718	View
2	CAD	AFN Afghani	49.7984	View
3	CAD	ALL Lek	60.9078	View
4	CAD	AMD Armenian Dram	276.6467	View
5	CAD	ANG Netherlands Antillean Guilder	1.3079	View
6	CAD	AOA Kwanza	668.2017	View
7	CAD	ARS Argentine Peso	969.7300	View
8	CAD	AUD Australian Dollar	1.1105	View
9	CAD	AWG Aruban Florin	1.3021	View
10	CAD	AZN Azerbaijanian Manat	1.2101	View
11	CAD	BAM Convertible Mark	1.2158	View
12	CAD	BBD Barbados Dollar	1.4548	View
13	CAD	BDT Taka	88.3565	View
14	CAD	BGN Bulgarian Lev	1.2144	View
15	CAD	BHD Bahraini Dinar	0.271463	View
16	CAD	BIF Burundi Franc	2167.61	View
17	CAD	BMD Bermudian Dollar	0.727413	View
18	CAD	BND Brunei Dollar	0.916409	View
19	CAD	BOB Boliviano	5.0148	View
20	CAD	BRL Brazilian Real	3.9483	View
21	CAD	BSD Bahamian Dollar	0.727413	View
22	CAD	BTN Ngultrum	64.1369	View
23	CAD	BWP Pula	10.1476	View
24	CAD	BYN Belarussian Ruble	2.4536	View
25	CAD	BZD Belize Dollar	1.4621	View
26	CAD	CDF Congolese Franc	2110.87	View
27	CAD	CHF Swiss Franc	0.582613	View
28	CAD	CLP Chilean Peso	703.0760	View
29	CAD	CNY Yuan Renminbi	5.1898	View
30	CAD	COP Colombian Peso	2920.06	View
31	CAD	CRC Costa Rican Colon	367.2994	View
32	CAD	CUC Peso Convertible	0.727413	View
33	CAD	CUP Cuban Peso	17.4179	View
34	CAD	CVE Cape Verde Escudo	68.5492	View
35	CAD	CZK Czech Koruna	15.1711	View
36	CAD	DJF Djibouti Franc	129.4234	View
37	CAD	DKK Danish Krone	4.6345	View
38	CAD	DOP Dominican Peso	45.7000	View
39	CAD	DZD Algerian Dinar	94.3018	View
40	CAD	EGP Egyptian Pound	34.8622	View
41	CAD	ERN Nakfa	10.9112	View
42	CAD	ETB Ethiopian Birr	103.3635	View
43	CAD	EUR Euro	0.620924	View
44	CAD	FJD Fiji Dollar	1.6400	View
45	CAD	FKP Falkland Islands Pound	0.538069	View
46	CAD	GBP Pound Sterling	0.537844	View
47	CAD	GEL Lari	1.9593	View
48	CAD	GHS Ghana Cedi	8.4907	View
49	CAD	GIP Gibraltar Pound	0.538069	View
50	CAD	GMD Dalasi	52.6387	View
51	CAD	GNF Guinea Franc	6308.18	View
52	CAD	GTQ Quetzal	5.5703	View
53	CAD	GYD Guyana Dollar	151.7603	View
54	CAD	HKD Hong Kong Dollar	5.6715	View
55	CAD	HNL Lempira	19.0556	View
56	CAD	HRK Croatian Kuna	4.6838	View
57	CAD	HTG Gourde	95.0477	View
58	CAD	HUF Forint	245.3586	View
59	CAD	IDR Rupiah	11952.36	View
60	CAD	ILS New Israeli Sheqel	2.4390	View
61	CAD	INR Indian Rupee	64.1556	View
62	CAD	IQD Iraqi Dinar	953.0285	View
63	CAD	IRR Iranian Rial	30609.31	View
64	CAD	ISK Iceland Krona	89.0407	View
65	CAD	JMD Jamaican Dollar	116.1362	View
66	CAD	JOD Jordanian Dinar	0.515736	View
67	CAD	JPY Yen	107.0910	View
68	CAD	KES Kenyan Shilling	93.8455	View
69	CAD	KGS Som	63.5588	View
70	CAD	KHR Riel	2927.34	View
71	CAD	KMF Comoro Franc	305.8311	View
72	CAD	KPW North Korean Won	654.6900	View
73	CAD	KRW Won	1013.55	View
74	CAD	KWD Kuwaiti Dinar	0.222097	View
75	CAD	KYD Cayman Islands Dollar	0.604585	View
76	CAD	KZT Tenge	391.4082	View
77	CAD	LAK Kip	15735.95	View
78	CAD	LBP Lebanese Pound	65051.07	View
79	CAD	LKR Sri Lanka Rupee	215.9649	View
80	CAD	LRD Liberian Dollar	145.7314	View
81	CAD	LSL Loti	12.8339	View
82	CAD	LTL Lithuanian Litas	2.1464	View
83	CAD	LVL Latvian Lats	0.436894	View
84	CAD	LYD Libyan Dinar	3.9344	View
85	CAD	MAD Moroccan Dirham	6.4463	View
86	CAD	MDL Moldovan Leu	12.0900	View
87	CAD	MGA Malagasy Ariary	3155.13	View
88	CAD	MKD Denar	38.2815	View
89	CAD	MMK Kyat	1527.23	View
90	CAD	MNT Tugrik	2615.48	View
91	CAD	MOP Pataca	5.8405	View
92	CAD	MRO Ouguiya	291.4927	View
93	CAD	MUR Mauritius Rupee	33.3864	View
94	CAD	MVR Rufiyaa	11.2326	View
95	CAD	MWK Kwacha	1259.01	View
96	CAD	MXN Mexican Peso	13.5367	View
97	CAD	MYR Malaysian Ringgit	3.0733	View
98	CAD	MZN Mozambique Metical	46.4690	View
99	CAD	NAD Namibia Dollar	12.8339	View
100	CAD	NGN Naira	1113.96	View
101	CAD	NIO Cordoba Oro	26.7412	View
102	CAD	NOK Norwegian Krone	7.2844	View
103	CAD	NPR Nepalese Rupee	102.6671	View
104	CAD	NZD New Zealand Dollar	1.2333	View
105	CAD	OMR Rial Omani	0.277084	View
106	CAD	PAB Balboa	0.727413	View
107	CAD	PEN Sol	2.5642	View
108	CAD	PGK Kina	2.9422	View
109	CAD	PHP Philippine Peso	41.5927	View
110	CAD	PKR Pakistan Rupee	202.7538	View
111	CAD	PLN Zloty	2.6422	View
112	CAD	PYG Guarani	5246.36	View
113	CAD	QAR Qatari Rial	2.6478	View
114	CAD	RON New Romanian Leu	3.1504	View
115	CAD	RSD Serbian Dinar	72.8790	View
116	CAD	RUB Russian Ruble	58.5108	View
117	CAD	RWF Rwanda Franc	1051.10	View
118	CAD	SAR Saudi Riyal	2.6987	View
119	CAD	SBD Solomon Islands Dollar	6.1047	View
120	CAD	SCR Seychelles Rupee	10.7914	View
121	CAD	SDG Sudanese Pound	436.7647	View
122	CAD	SEK Swedish Krona	6.8376	View
123	CAD	SGD Singapore Dollar	0.933871	View
124	CAD	SHP Saint Helena Pound	0.538069	View
125	CAD	SLL Leone	16544.98	View
126	CAD	SOS Somali Shilling	414.2388	View
127	CAD	SRD Surinam Dollar	27.3721	View
128	CAD	STD Dobra	15366.57	View
129	CAD	SVC El Salvador Colon	6.3649	View
130	CAD	SYP Syrian Pound	9457.73	View
131	CAD	SZL Lilangeni	12.8339	View
132	CAD	THB Baht	23.4989	View
133	CAD	TJS Somoni	6.9223	View
134	CAD	TMT Turkmenistan New Manat	2.5508	View
135	CAD	TND Tunisian Dinar	2.0976	View
136	CAD	TOP Pa’anga	1.7113	View
137	CAD	TRY Turkish Lira	29.9074	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9348	View
139	CAD	TWD New Taiwan Dollar	21.9213	View
140	CAD	TZS Tanzanian Shilling	1777.73	View
141	CAD	UAH Hryvnia	30.0716	View
142	CAD	UGX Uganda Shilling	2578.79	View
143	CAD	USD US Dollar	0.727413	View
144	CAD	UYU Peso Uruguayo	29.0450	View
145	CAD	UZS Uzbekistan Sum	9077.45	View
146	CAD	VEF Bolivar	10784116.28	View
147	CAD	VND Dong	18949.79	View
148	CAD	VUV Vatu	84.2977	View
149	CAD	WST Tala	1.9359	View
150	CAD	XAF CFA Franc BEAC	407.7748	View
151	CAD	XCD East Caribbean Dollar	1.9687	View
152	CAD	XOF CFA Franc BCEAO	400.8145	View
153	CAD	XPF CFP Franc	72.9509	View
154	CAD	YER Yemeni Rial	174.5779	View
155	CAD	ZAR Rand	12.7878	View
156	CAD	ZMW Zambian Kwacha	17.2028	View
157	CAD	ZWL Zimbabwe Dollar	48689.70	View

1 CAD = Rate shown in target currency as of Sep 1, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation