৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030238	View
2	BDT	AFN Afghani	0.563607	View
3	BDT	ALL Lek	0.689341	View
4	BDT	AMD Armenian Dram	3.1310	View
5	BDT	ANG Netherlands Antillean Guilder	0.014802	View
6	BDT	AOA Kwanza	7.5626	View
7	BDT	ARS Argentine Peso	10.9752	View
8	BDT	AUD Australian Dollar	0.012568	View
9	BDT	AWG Aruban Florin	0.014736	View
10	BDT	AZN Azerbaijanian Manat	0.013695	View
11	BDT	BAM Convertible Mark	0.013760	View
12	BDT	BBD Barbados Dollar	0.016465	View
13	BDT	BGN Bulgarian Lev	0.013744	View
14	BDT	BHD Bahraini Dinar	0.003072	View
15	BDT	BIF Burundi Franc	24.5325	View
16	BDT	BMD Bermudian Dollar	0.008232	View
17	BDT	BND Brunei Dollar	0.010371	View
18	BDT	BOB Boliviano	0.056756	View
19	BDT	BRL Brazilian Real	0.044685	View
20	BDT	BSD Bahamian Dollar	0.008232	View
21	BDT	BTN Ngultrum	0.725887	View
22	BDT	BWP Pula	0.114848	View
23	BDT	BYN Belarussian Ruble	0.027768	View
24	BDT	BZD Belize Dollar	0.016548	View
25	BDT	CAD Canadian Dollar	0.011317	View
26	BDT	CDF Congolese Franc	23.8903	View
27	BDT	CHF Swiss Franc	0.006593	View
28	BDT	CLP Chilean Peso	7.9573	View
29	BDT	CNY Yuan Renminbi	0.058736	View
30	BDT	COP Colombian Peso	33.0487	View
31	BDT	CRC Costa Rican Colon	4.1570	View
32	BDT	CUC Peso Convertible	0.008232	View
33	BDT	CUP Cuban Peso	0.197131	View
34	BDT	CVE Cape Verde Escudo	0.775825	View
35	BDT	CZK Czech Koruna	0.171702	View
36	BDT	DJF Djibouti Franc	1.4648	View
37	BDT	DKK Danish Krone	0.052452	View
38	BDT	DOP Dominican Peso	0.517222	View
39	BDT	DZD Algerian Dinar	1.0673	View
40	BDT	EGP Egyptian Pound	0.394563	View
41	BDT	ERN Nakfa	0.123490	View
42	BDT	ETB Ethiopian Birr	1.1698	View
43	BDT	EUR Euro	0.007027	View
44	BDT	FJD Fiji Dollar	0.018560	View
45	BDT	FKP Falkland Islands Pound	0.006089	View
46	BDT	GBP Pound Sterling	0.006087	View
47	BDT	GEL Lari	0.022174	View
48	BDT	GHS Ghana Cedi	0.096095	View
49	BDT	GIP Gibraltar Pound	0.006089	View
50	BDT	GMD Dalasi	0.595753	View
51	BDT	GNF Guinea Franc	71.3946	View
52	BDT	GTQ Quetzal	0.063043	View
53	BDT	GYD Guyana Dollar	1.7176	View
54	BDT	HKD Hong Kong Dollar	0.064188	View
55	BDT	HNL Lempira	0.215666	View
56	BDT	HRK Croatian Kuna	0.053010	View
57	BDT	HTG Gourde	1.0757	View
58	BDT	HUF Forint	2.7769	View
59	BDT	IDR Rupiah	135.2742	View
60	BDT	ILS New Israeli Sheqel	0.027604	View
61	BDT	INR Indian Rupee	0.726098	View
62	BDT	IQD Iraqi Dinar	10.7862	View
63	BDT	IRR Iranian Rial	346.4296	View
64	BDT	ISK Iceland Krona	1.0077	View
65	BDT	JMD Jamaican Dollar	1.3144	View
66	BDT	JOD Jordanian Dinar	0.005836	View
67	BDT	JPY Yen	1.2120	View
68	BDT	KES Kenyan Shilling	1.0621	View
69	BDT	KGS Som	0.719344	View
70	BDT	KHR Riel	33.1310	View
71	BDT	KMF Comoro Franc	3.4613	View
72	BDT	KPW North Korean Won	7.4096	View
73	BDT	KRW Won	11.4711	View
74	BDT	KWD Kuwaiti Dinar	0.002513	View
75	BDT	KYD Cayman Islands Dollar	0.006842	View
76	BDT	KZT Tenge	4.4299	View
77	BDT	LAK Kip	178.0960	View
78	BDT	LBP Lebanese Pound	736.2339	View
79	BDT	LKR Sri Lanka Rupee	2.4442	View
80	BDT	LRD Liberian Dollar	1.6494	View
81	BDT	LSL Loti	0.145251	View
82	BDT	LTL Lithuanian Litas	0.024292	View
83	BDT	LVL Latvian Lats	0.004944	View
84	BDT	LYD Libyan Dinar	0.044528	View
85	BDT	MAD Moroccan Dirham	0.072957	View
86	BDT	MDL Moldovan Leu	0.136831	View
87	BDT	MGA Malagasy Ariary	35.7090	View
88	BDT	MKD Denar	0.433262	View
89	BDT	MMK Kyat	17.2849	View
90	BDT	MNT Tugrik	29.6015	View
91	BDT	MOP Pataca	0.066101	View
92	BDT	MRO Ouguiya	3.2991	View
93	BDT	MUR Mauritius Rupee	0.377860	View
94	BDT	MVR Rufiyaa	0.127128	View
95	BDT	MWK Kwacha	14.2492	View
96	BDT	MXN Mexican Peso	0.153205	View
97	BDT	MYR Malaysian Ringgit	0.034783	View
98	BDT	MZN Mozambique Metical	0.525926	View
99	BDT	NAD Namibia Dollar	0.145251	View
100	BDT	NGN Naira	12.6076	View
101	BDT	NIO Cordoba Oro	0.302651	View
102	BDT	NOK Norwegian Krone	0.082443	View
103	BDT	NPR Nepalese Rupee	1.1620	View
104	BDT	NZD New Zealand Dollar	0.013958	View
105	BDT	OMR Rial Omani	0.003135	View
106	BDT	PAB Balboa	0.008232	View
107	BDT	PEN Sol	0.029020	View
108	BDT	PGK Kina	0.033299	View
109	BDT	PHP Philippine Peso	0.470736	View
110	BDT	PKR Pakistan Rupee	2.2947	View
111	BDT	PLN Zloty	0.029904	View
112	BDT	PYG Guarani	59.3771	View
113	BDT	QAR Qatari Rial	0.029967	View
114	BDT	RON New Romanian Leu	0.035655	View
115	BDT	RSD Serbian Dinar	0.824828	View
116	BDT	RUB Russian Ruble	0.662212	View
117	BDT	RWF Rwanda Franc	11.8961	View
118	BDT	SAR Saudi Riyal	0.030543	View
119	BDT	SBD Solomon Islands Dollar	0.069091	View
120	BDT	SCR Seychelles Rupee	0.122134	View
121	BDT	SDG Sudanese Pound	4.9432	View
122	BDT	SEK Swedish Krona	0.077386	View
123	BDT	SGD Singapore Dollar	0.010569	View
124	BDT	SHP Saint Helena Pound	0.006089	View
125	BDT	SLL Leone	187.2525	View
126	BDT	SOS Somali Shilling	4.6883	View
127	BDT	SRD Surinam Dollar	0.309791	View
128	BDT	STD Dobra	173.9155	View
129	BDT	SVC El Salvador Colon	0.072036	View
130	BDT	SYP Syrian Pound	107.0406	View
131	BDT	SZL Lilangeni	0.145251	View
132	BDT	THB Baht	0.265955	View
133	BDT	TJS Somoni	0.078345	View
134	BDT	TMT Turkmenistan New Manat	0.028869	View
135	BDT	TND Tunisian Dinar	0.023739	View
136	BDT	TOP Pa’anga	0.019368	View
137	BDT	TRY Turkish Lira	0.338485	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055850	View
139	BDT	TWD New Taiwan Dollar	0.248101	View
140	BDT	TZS Tanzanian Shilling	20.1200	View
141	BDT	UAH Hryvnia	0.340343	View
142	BDT	UGX Uganda Shilling	29.1862	View
143	BDT	USD US Dollar	0.008232	View
144	BDT	UYU Peso Uruguayo	0.328725	View
145	BDT	UZS Uzbekistan Sum	102.7366	View
146	BDT	VEF Bolivar	122052.29	View
147	BDT	VND Dong	214.4696	View
148	BDT	VUV Vatu	0.954063	View
149	BDT	WST Tala	0.021910	View
150	BDT	XAF CFA Franc BEAC	4.6151	View
151	BDT	XCD East Caribbean Dollar	0.022281	View
152	BDT	XOF CFA Franc BCEAO	4.5363	View
153	BDT	XPF CFP Franc	0.825642	View
154	BDT	YER Yemeni Rial	1.9758	View
155	BDT	ZAR Rand	0.144729	View
156	BDT	ZMW Zambian Kwacha	0.194697	View
157	BDT	ZWL Zimbabwe Dollar	551.0595	View

1 BDT = Rate shown in target currency as of Sep 1, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation