₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002636	View
2	KRW	AFN Afghani	0.049132	View
3	KRW	ALL Lek	0.060093	View
4	KRW	AMD Armenian Dram	0.272948	View
5	KRW	ANG Netherlands Antillean Guilder	0.001290	View
6	KRW	AOA Kwanza	0.659269	View
7	KRW	ARS Argentine Peso	0.956767	View
8	KRW	AUD Australian Dollar	0.001095	View
9	KRW	AWG Aruban Florin	0.001284	View
10	KRW	AZN Azerbaijanian Manat	0.001193	View
11	KRW	BAM Convertible Mark	0.001199	View
12	KRW	BBD Barbados Dollar	0.001435	View
13	KRW	BDT Taka	0.087175	View
14	KRW	BGN Bulgarian Lev	0.001198	View
15	KRW	BHD Bahraini Dinar	0.000267	View
16	KRW	BIF Burundi Franc	2.1386	View
17	KRW	BMD Bermudian Dollar	0.000717	View
18	KRW	BND Brunei Dollar	0.000904	View
19	KRW	BOB Boliviano	0.004947	View
20	KRW	BRL Brazilian Real	0.003895	View
21	KRW	BSD Bahamian Dollar	0.000717	View
22	KRW	BTN Ngultrum	0.063279	View
23	KRW	BWP Pula	0.010011	View
24	KRW	BYN Belarussian Ruble	0.002420	View
25	KRW	BZD Belize Dollar	0.001442	View
26	KRW	CAD Canadian Dollar	0.000986	View
27	KRW	CDF Congolese Franc	2.0827	View
28	KRW	CHF Swiss Franc	0.000574	View
29	KRW	CLP Chilean Peso	0.693677	View
30	KRW	CNY Yuan Renminbi	0.005120	View
31	KRW	COP Colombian Peso	2.8810	View
32	KRW	CRC Costa Rican Colon	0.362389	View
33	KRW	CUC Peso Convertible	0.000717	View
34	KRW	CUP Cuban Peso	0.017185	View
35	KRW	CVE Cape Verde Escudo	0.067632	View
36	KRW	CZK Czech Koruna	0.014968	View
37	KRW	DJF Djibouti Franc	0.127693	View
38	KRW	DKK Danish Krone	0.004572	View
39	KRW	DOP Dominican Peso	0.045089	View
40	KRW	DZD Algerian Dinar	0.093041	View
41	KRW	EGP Egyptian Pound	0.034396	View
42	KRW	ERN Nakfa	0.010765	View
43	KRW	ETB Ethiopian Birr	0.101981	View
44	KRW	EUR Euro	0.000612	View
45	KRW	FJD Fiji Dollar	0.001618	View
46	KRW	FKP Falkland Islands Pound	0.000530	View
47	KRW	GBP Pound Sterling	0.000530	View
48	KRW	GEL Lari	0.001933	View
49	KRW	GHS Ghana Cedi	0.008377	View
50	KRW	GIP Gibraltar Pound	0.000530	View
51	KRW	GMD Dalasi	0.051935	View
52	KRW	GNF Guinea Franc	6.2239	View
53	KRW	GTQ Quetzal	0.005495	View
54	KRW	GYD Guyana Dollar	0.149731	View
55	KRW	HKD Hong Kong Dollar	0.005595	View
56	KRW	HNL Lempira	0.018800	View
57	KRW	HRK Croatian Kuna	0.004621	View
58	KRW	HTG Gourde	0.093777	View
59	KRW	HUF Forint	0.242078	View
60	KRW	IDR Rupiah	11.7926	View
61	KRW	ILS New Israeli Sheqel	0.002406	View
62	KRW	INR Indian Rupee	0.063297	View
63	KRW	IQD Iraqi Dinar	0.940288	View
64	KRW	IRR Iranian Rial	30.2001	View
65	KRW	ISK Iceland Krona	0.087850	View
66	KRW	JMD Jamaican Dollar	0.114583	View
67	KRW	JOD Jordanian Dinar	0.000508	View
68	KRW	JPY Yen	0.105659	View
69	KRW	KES Kenyan Shilling	0.092591	View
70	KRW	KGS Som	0.062709	View
71	KRW	KHR Riel	2.8882	View
72	KRW	KMF Comoro Franc	0.301742	View
73	KRW	KPW North Korean Won	0.645938	View
74	KRW	KWD Kuwaiti Dinar	0.000219	View
75	KRW	KYD Cayman Islands Dollar	0.000596	View
76	KRW	KZT Tenge	0.386175	View
77	KRW	LAK Kip	15.5256	View
78	KRW	LBP Lebanese Pound	64.1815	View
79	KRW	LKR Sri Lanka Rupee	0.213077	View
80	KRW	LRD Liberian Dollar	0.143783	View
81	KRW	LSL Loti	0.012662	View
82	KRW	LTL Lithuanian Litas	0.002117	View
83	KRW	LVL Latvian Lats	0.000431	View
84	KRW	LYD Libyan Dinar	0.003881	View
85	KRW	MAD Moroccan Dirham	0.006360	View
86	KRW	MDL Moldovan Leu	0.011928	View
87	KRW	MGA Malagasy Ariary	3.1130	View
88	KRW	MKD Denar	0.037769	View
89	KRW	MMK Kyat	1.5068	View
90	KRW	MNT Tugrik	2.5805	View
91	KRW	MOP Pataca	0.005762	View
92	KRW	MRO Ouguiya	0.287596	View
93	KRW	MUR Mauritius Rupee	0.032940	View
94	KRW	MVR Rufiyaa	0.011082	View
95	KRW	MWK Kwacha	1.2422	View
96	KRW	MXN Mexican Peso	0.013355	View
97	KRW	MYR Malaysian Ringgit	0.003032	View
98	KRW	MZN Mozambique Metical	0.045847	View
99	KRW	NAD Namibia Dollar	0.012662	View
100	KRW	NGN Naira	1.0991	View
101	KRW	NIO Cordoba Oro	0.026383	View
102	KRW	NOK Norwegian Krone	0.007187	View
103	KRW	NPR Nepalese Rupee	0.101294	View
104	KRW	NZD New Zealand Dollar	0.001216	View
105	KRW	OMR Rial Omani	0.000273	View
106	KRW	PAB Balboa	0.000717	View
107	KRW	PEN Sol	0.002529	View
108	KRW	PGK Kina	0.002902	View
109	KRW	PHP Philippine Peso	0.041036	View
110	KRW	PKR Pakistan Rupee	0.200043	View
111	KRW	PLN Zloty	0.002606	View
112	KRW	PYG Guarani	5.1762	View
113	KRW	QAR Qatari Rial	0.002612	View
114	KRW	RON New Romanian Leu	0.003108	View
115	KRW	RSD Serbian Dinar	0.071904	View
116	KRW	RUB Russian Ruble	0.057728	View
117	KRW	RWF Rwanda Franc	1.0370	View
118	KRW	SAR Saudi Riyal	0.002662	View
119	KRW	SBD Solomon Islands Dollar	0.006023	View
120	KRW	SCR Seychelles Rupee	0.010647	View
121	KRW	SDG Sudanese Pound	0.430926	View
122	KRW	SEK Swedish Krona	0.006746	View
123	KRW	SGD Singapore Dollar	0.000921	View
124	KRW	SHP Saint Helena Pound	0.000530	View
125	KRW	SLL Leone	16.3238	View
126	KRW	SOS Somali Shilling	0.408701	View
127	KRW	SRD Surinam Dollar	0.027006	View
128	KRW	STD Dobra	15.1612	View
129	KRW	SVC El Salvador Colon	0.006279	View
130	KRW	SYP Syrian Pound	9.3313	View
131	KRW	SZL Lilangeni	0.012662	View
132	KRW	THB Baht	0.023184	View
133	KRW	TJS Somoni	0.006829	View
134	KRW	TMT Turkmenistan New Manat	0.002516	View
135	KRW	TND Tunisian Dinar	0.002069	View
136	KRW	TOP Pa’anga	0.001688	View
137	KRW	TRY Turkish Lira	0.029507	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004868	View
139	KRW	TWD New Taiwan Dollar	0.021628	View
140	KRW	TZS Tanzanian Shilling	1.7540	View
141	KRW	UAH Hryvnia	0.029669	View
142	KRW	UGX Uganda Shilling	2.5443	View
143	KRW	USD US Dollar	0.000717	View
144	KRW	UYU Peso Uruguayo	0.028656	View
145	KRW	UZS Uzbekistan Sum	8.9561	View
146	KRW	VEF Bolivar	10639.96	View
147	KRW	VND Dong	18.6965	View
148	KRW	VUV Vatu	0.083170	View
149	KRW	WST Tala	0.001910	View
150	KRW	XAF CFA Franc BEAC	0.402323	View
151	KRW	XCD East Caribbean Dollar	0.001942	View
152	KRW	XOF CFA Franc BCEAO	0.395456	View
153	KRW	XPF CFP Franc	0.071975	View
154	KRW	YER Yemeni Rial	0.172244	View
155	KRW	ZAR Rand	0.012616	View
156	KRW	ZMW Zambian Kwacha	0.016972	View
157	KRW	ZWL Zimbabwe Dollar	48.0388	View

1 KRW = Rate shown in target currency as of Sep 1, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation