د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2752	View
2	TND	AFN Afghani	23.7605	View
3	TND	ALL Lek	29.0830	View
4	TND	AMD Armenian Dram	134.5213	View
5	TND	ANG Netherlands Antillean Guilder	0.623961	View
6	TND	AOA Kwanza	316.9596	View
7	TND	ARS Argentine Peso	467.0773	View
8	TND	AUD Australian Dollar	0.530865	View
9	TND	AWG Aruban Florin	0.621498	View
10	TND	AZN Azerbaijanian Manat	0.584063	View
11	TND	BAM Convertible Mark	0.581203	View
12	TND	BBD Barbados Dollar	0.694411	View
13	TND	BDT Taka	42.2280	View
14	TND	BGN Bulgarian Lev	0.581203	View
15	TND	BHD Bahraini Dinar	0.130549	View
16	TND	BIF Burundi Franc	1025.81	View
17	TND	BMD Bermudian Dollar	0.347205	View
18	TND	BND Brunei Dollar	0.440136	View
19	TND	BOB Boliviano	2.4024	View
20	TND	BRL Brazilian Real	1.8838	View
21	TND	BSD Bahamian Dollar	0.347205	View
22	TND	BTN Ngultrum	30.6174	View
23	TND	BWP Pula	4.9887	View
24	TND	BYN Belarussian Ruble	1.1812	View
25	TND	BZD Belize Dollar	0.698731	View
26	TND	CAD Canadian Dollar	0.477147	View
27	TND	CDF Congolese Franc	993.7213	View
28	TND	CHF Swiss Franc	0.277805	View
29	TND	CLP Chilean Peso	335.6938	View
30	TND	CNY Yuan Renminbi	2.4567	View
31	TND	COP Colombian Peso	1393.07	View
32	TND	CRC Costa Rican Colon	175.6423	View
33	TND	CUC Peso Convertible	0.347205	View
34	TND	CUP Cuban Peso	8.3332	View
35	TND	CVE Cape Verde Escudo	32.7683	View
36	TND	CZK Czech Koruna	7.2639	View
37	TND	DJF Djibouti Franc	61.9757	View
38	TND	DKK Danish Krone	2.2170	View
39	TND	DOP Dominican Peso	21.8358	View
40	TND	DZD Algerian Dinar	45.0723	View
41	TND	EGP Egyptian Pound	16.8576	View
42	TND	ERN Nakfa	5.2081	View
43	TND	ETB Ethiopian Birr	49.2557	View
44	TND	EUR Euro	0.297097	View
45	TND	FJD Fiji Dollar	0.782830	View
46	TND	FKP Falkland Islands Pound	0.257091	View
47	TND	GBP Pound Sterling	0.257100	View
48	TND	GEL Lari	0.935577	View
49	TND	GHS Ghana Cedi	4.0272	View
50	TND	GIP Gibraltar Pound	0.257091	View
51	TND	GMD Dalasi	25.1694	View
52	TND	GNF Guinea Franc	3012.61	View
53	TND	GTQ Quetzal	2.6602	View
54	TND	GYD Guyana Dollar	72.5854	View
55	TND	HKD Hong Kong Dollar	2.7066	View
56	TND	HNL Lempira	9.0764	View
57	TND	HRK Croatian Kuna	2.2390	View
58	TND	HTG Gourde	45.5329	View
59	TND	HUF Forint	117.8426	View
60	TND	IDR Rupiah	5722.10	View
61	TND	ILS New Israeli Sheqel	1.1598	View
62	TND	INR Indian Rupee	30.6486	View
63	TND	IQD Iraqi Dinar	454.8475	View
64	TND	IRR Iranian Rial	14594.21	View
65	TND	ISK Iceland Krona	42.5886	View
66	TND	JMD Jamaican Dollar	55.7167	View
67	TND	JOD Jordanian Dinar	0.246168	View
68	TND	JPY Yen	51.0576	View
69	TND	KES Kenyan Shilling	44.8779	View
70	TND	KGS Som	30.3408	View
71	TND	KHR Riel	1390.29	View
72	TND	KMF Comoro Franc	146.1953	View
73	TND	KPW North Korean Won	312.4802	View
74	TND	KRW Won	476.4337	View
75	TND	KWD Kuwaiti Dinar	0.106078	View
76	TND	KYD Cayman Islands Dollar	0.285432	View
77	TND	KZT Tenge	187.0050	View
78	TND	LAK Kip	7521.13	View
79	TND	LBP Lebanese Pound	31265.11	View
80	TND	LKR Sri Lanka Rupee	103.6867	View
81	TND	LRD Liberian Dollar	69.6932	View
82	TND	LSL Loti	6.1284	View
83	TND	LTL Lithuanian Litas	1.0260	View
84	TND	LVL Latvian Lats	0.208847	View
85	TND	LYD Libyan Dinar	1.8819	View
86	TND	MAD Moroccan Dirham	3.1106	View
87	TND	MDL Moldovan Leu	5.7682	View
88	TND	MGA Malagasy Ariary	1522.96	View
89	TND	MKD Denar	18.3396	View
90	TND	MMK Kyat	729.0459	View
91	TND	MNT Tugrik	1247.69	View
92	TND	MOP Pataca	2.7884	View
93	TND	MRO Ouguiya	138.8505	View
94	TND	MUR Mauritius Rupee	15.9324	View
95	TND	MVR Rufiyaa	5.3507	View
96	TND	MWK Kwacha	601.9923	View
97	TND	MXN Mexican Peso	6.4781	View
98	TND	MYR Malaysian Ringgit	1.4696	View
99	TND	MZN Mozambique Metical	22.1610	View
100	TND	NAD Namibia Dollar	6.1284	View
101	TND	NGN Naira	533.0931	View
102	TND	NIO Cordoba Oro	12.7596	View
103	TND	NOK Norwegian Krone	3.4929	View
104	TND	NPR Nepalese Rupee	49.0108	View
105	TND	NZD New Zealand Dollar	0.589042	View
106	TND	OMR Rial Omani	0.132889	View
107	TND	PAB Balboa	0.347205	View
108	TND	PEN Sol	1.2274	View
109	TND	PGK Kina	1.4046	View
110	TND	PHP Philippine Peso	19.8730	View
111	TND	PKR Pakistan Rupee	97.2407	View
112	TND	PLN Zloty	1.2665	View
113	TND	PYG Guarani	2514.61	View
114	TND	QAR Qatari Rial	1.2638	View
115	TND	RON New Romanian Leu	1.5076	View
116	TND	RSD Serbian Dinar	34.8231	View
117	TND	RUB Russian Ruble	27.8036	View
118	TND	RWF Rwanda Franc	502.2186	View
119	TND	SAR Saudi Riyal	1.2950	View
120	TND	SBD Solomon Islands Dollar	2.8562	View
121	TND	SCR Seychelles Rupee	5.0662	View
122	TND	SDG Sudanese Pound	208.3528	View
123	TND	SEK Swedish Krona	3.2850	View
124	TND	SGD Singapore Dollar	0.445790	View
125	TND	SHP Saint Helena Pound	0.257091	View
126	TND	SLL Leone	7897.17	View
127	TND	SOS Somali Shilling	198.4281	View
128	TND	SRD Surinam Dollar	13.3623	View
129	TND	STD Dobra	7315.46	View
130	TND	SVC El Salvador Colon	3.0381	View
131	TND	SYP Syrian Pound	4514.34	View
132	TND	SZL Lilangeni	6.1284	View
133	TND	THB Baht	11.2212	View
134	TND	TJS Somoni	3.2779	View
135	TND	TMT Turkmenistan New Manat	1.2179	View
136	TND	TOP Pa’anga	0.817272	View
137	TND	TRY Turkish Lira	14.2822	View
138	TND	TTD Trinidad and Tobago Dollar	2.3470	View
139	TND	TWD New Taiwan Dollar	10.5204	View
140	TND	TZS Tanzanian Shilling	852.6239	View
141	TND	UAH Hryvnia	14.3568	View
142	TND	UGX Uganda Shilling	1232.39	View
143	TND	USD US Dollar	0.347205	View
144	TND	UYU Peso Uruguayo	13.8903	View
145	TND	UZS Uzbekistan Sum	4334.17	View
146	TND	VEF Bolivar	5131941.63	View
147	TND	VND Dong	9073.12	View
148	TND	VUV Vatu	40.8521	View
149	TND	WST Tala	0.926377	View
150	TND	XAF CFA Franc BEAC	194.9271	View
151	TND	XCD East Caribbean Dollar	0.937926	View
152	TND	XOF CFA Franc BCEAO	194.9271	View
153	TND	XPF CFP Franc	35.0751	View
154	TND	YER Yemeni Rial	83.3157	View
155	TND	ZAR Rand	6.1332	View
156	TND	ZMW Zambian Kwacha	8.2070	View
157	TND	ZWL Zimbabwe Dollar	23240.33	View

1 TND = Rate shown in target currency as of Aug 31, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation