Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025848	View
2	ETB	AFN Afghani	0.481779	View
3	ETB	ALL Lek	0.589258	View
4	ETB	AMD Armenian Dram	2.6764	View
5	ETB	ANG Netherlands Antillean Guilder	0.012653	View
6	ETB	AOA Kwanza	6.4646	View
7	ETB	ARS Argentine Peso	9.3817	View
8	ETB	AUD Australian Dollar	0.010743	View
9	ETB	AWG Aruban Florin	0.012597	View
10	ETB	AZN Azerbaijanian Manat	0.011706	View
11	ETB	BAM Convertible Mark	0.011762	View
12	ETB	BBD Barbados Dollar	0.014074	View
13	ETB	BDT Taka	0.854813	View
14	ETB	BGN Bulgarian Lev	0.011748	View
15	ETB	BHD Bahraini Dinar	0.002626	View
16	ETB	BIF Burundi Franc	20.9707	View
17	ETB	BMD Bermudian Dollar	0.007037	View
18	ETB	BND Brunei Dollar	0.008865	View
19	ETB	BOB Boliviano	0.048516	View
20	ETB	BRL Brazilian Real	0.038197	View
21	ETB	BSD Bahamian Dollar	0.007037	View
22	ETB	BTN Ngultrum	0.620498	View
23	ETB	BWP Pula	0.098174	View
24	ETB	BYN Belarussian Ruble	0.023737	View
25	ETB	BZD Belize Dollar	0.014145	View
26	ETB	CAD Canadian Dollar	0.009674	View
27	ETB	CDF Congolese Franc	20.4218	View
28	ETB	CHF Swiss Franc	0.005636	View
29	ETB	CLP Chilean Peso	6.8020	View
30	ETB	CNY Yuan Renminbi	0.050208	View
31	ETB	COP Colombian Peso	28.2504	View
32	ETB	CRC Costa Rican Colon	3.5535	View
33	ETB	CUC Peso Convertible	0.007037	View
34	ETB	CUP Cuban Peso	0.168510	View
35	ETB	CVE Cape Verde Escudo	0.663185	View
36	ETB	CZK Czech Koruna	0.146773	View
37	ETB	DJF Djibouti Franc	1.2521	View
38	ETB	DKK Danish Krone	0.044837	View
39	ETB	DOP Dominican Peso	0.442128	View
40	ETB	DZD Algerian Dinar	0.912331	View
41	ETB	EGP Egyptian Pound	0.337278	View
42	ETB	ERN Nakfa	0.105561	View
43	ETB	EUR Euro	0.006007	View
44	ETB	FJD Fiji Dollar	0.015865	View
45	ETB	FKP Falkland Islands Pound	0.005205	View
46	ETB	GBP Pound Sterling	0.005203	View
47	ETB	GEL Lari	0.018955	View
48	ETB	GHS Ghana Cedi	0.082144	View
49	ETB	GIP Gibraltar Pound	0.005205	View
50	ETB	GMD Dalasi	0.509258	View
51	ETB	GNF Guinea Franc	61.0291	View
52	ETB	GTQ Quetzal	0.053890	View
53	ETB	GYD Guyana Dollar	1.4682	View
54	ETB	HKD Hong Kong Dollar	0.054869	View
55	ETB	HNL Lempira	0.184354	View
56	ETB	HRK Croatian Kuna	0.045313	View
57	ETB	HTG Gourde	0.919547	View
58	ETB	HUF Forint	2.3737	View
59	ETB	IDR Rupiah	115.6342	View
60	ETB	ILS New Israeli Sheqel	0.023596	View
61	ETB	INR Indian Rupee	0.620678	View
62	ETB	IQD Iraqi Dinar	9.2202	View
63	ETB	IRR Iranian Rial	296.1327	View
64	ETB	ISK Iceland Krona	0.861432	View
65	ETB	JMD Jamaican Dollar	1.1236	View
66	ETB	JOD Jordanian Dinar	0.004989	View
67	ETB	JPY Yen	1.0361	View
68	ETB	KES Kenyan Shilling	0.907917	View
69	ETB	KGS Som	0.614905	View
70	ETB	KHR Riel	28.3208	View
71	ETB	KMF Comoro Franc	2.9588	View
72	ETB	KPW North Korean Won	6.3339	View
73	ETB	KRW Won	9.8057	View
74	ETB	KWD Kuwaiti Dinar	0.002148	View
75	ETB	KYD Cayman Islands Dollar	0.005849	View
76	ETB	KZT Tenge	3.7867	View
77	ETB	LAK Kip	152.2389	View
78	ETB	LBP Lebanese Pound	629.3427	View
79	ETB	LKR Sri Lanka Rupee	2.0894	View
80	ETB	LRD Liberian Dollar	1.4099	View
81	ETB	LSL Loti	0.124162	View
82	ETB	LTL Lithuanian Litas	0.020765	View
83	ETB	LVL Latvian Lats	0.004226	View
84	ETB	LYD Libyan Dinar	0.038063	View
85	ETB	MAD Moroccan Dirham	0.062365	View
86	ETB	MDL Moldovan Leu	0.116965	View
87	ETB	MGA Malagasy Ariary	30.5246	View
88	ETB	MKD Denar	0.370358	View
89	ETB	MMK Kyat	14.7753	View
90	ETB	MNT Tugrik	25.3037	View
91	ETB	MOP Pataca	0.056504	View
92	ETB	MRO Ouguiya	2.8201	View
93	ETB	MUR Mauritius Rupee	0.322999	View
94	ETB	MVR Rufiyaa	0.108671	View
95	ETB	MWK Kwacha	12.1804	View
96	ETB	MXN Mexican Peso	0.130962	View
97	ETB	MYR Malaysian Ringgit	0.029733	View
98	ETB	MZN Mozambique Metical	0.449568	View
99	ETB	NAD Namibia Dollar	0.124162	View
100	ETB	NGN Naira	10.7771	View
101	ETB	NIO Cordoba Oro	0.258710	View
102	ETB	NOK Norwegian Krone	0.070473	View
103	ETB	NPR Nepalese Rupee	0.993262	View
104	ETB	NZD New Zealand Dollar	0.011932	View
105	ETB	OMR Rial Omani	0.002680	View
106	ETB	PAB Balboa	0.007037	View
107	ETB	PEN Sol	0.024807	View
108	ETB	PGK Kina	0.028464	View
109	ETB	PHP Philippine Peso	0.402392	View
110	ETB	PKR Pakistan Rupee	1.9616	View
111	ETB	PLN Zloty	0.025562	View
112	ETB	PYG Guarani	50.7564	View
113	ETB	QAR Qatari Rial	0.025616	View
114	ETB	RON New Romanian Leu	0.030478	View
115	ETB	RSD Serbian Dinar	0.705074	View
116	ETB	RUB Russian Ruble	0.566067	View
117	ETB	RWF Rwanda Franc	10.1689	View
118	ETB	SAR Saudi Riyal	0.026108	View
119	ETB	SBD Solomon Islands Dollar	0.059060	View
120	ETB	SCR Seychelles Rupee	0.104402	View
121	ETB	SDG Sudanese Pound	4.2255	View
122	ETB	SEK Swedish Krona	0.066151	View
123	ETB	SGD Singapore Dollar	0.009034	View
124	ETB	SHP Saint Helena Pound	0.005205	View
125	ETB	SLL Leone	160.0659	View
126	ETB	SOS Somali Shilling	4.0076	View
127	ETB	SRD Surinam Dollar	0.264814	View
128	ETB	STD Dobra	148.6653	View
129	ETB	SVC El Salvador Colon	0.061577	View
130	ETB	SYP Syrian Pound	91.4997	View
131	ETB	SZL Lilangeni	0.124162	View
132	ETB	THB Baht	0.227342	View
133	ETB	TJS Somoni	0.066970	View
134	ETB	TMT Turkmenistan New Manat	0.024678	View
135	ETB	TND Tunisian Dinar	0.020293	View
136	ETB	TOP Pa’anga	0.016556	View
137	ETB	TRY Turkish Lira	0.289341	View
138	ETB	TTD Trinidad and Tobago Dollar	0.047742	View
139	ETB	TWD New Taiwan Dollar	0.212080	View
140	ETB	TZS Tanzanian Shilling	17.1989	View
141	ETB	UAH Hryvnia	0.290930	View
142	ETB	UGX Uganda Shilling	24.9488	View
143	ETB	USD US Dollar	0.007037	View
144	ETB	UYU Peso Uruguayo	0.280998	View
145	ETB	UZS Uzbekistan Sum	87.8206	View
146	ETB	VEF Bolivar	104331.94	View
147	ETB	VND Dong	183.3315	View
148	ETB	VUV Vatu	0.815546	View
149	ETB	WST Tala	0.018729	View
150	ETB	XAF CFA Franc BEAC	3.9451	View
151	ETB	XCD East Caribbean Dollar	0.019046	View
152	ETB	XOF CFA Franc BCEAO	3.8777	View
153	ETB	XPF CFP Franc	0.705770	View
154	ETB	YER Yemeni Rial	1.6890	View
155	ETB	ZAR Rand	0.123717	View
156	ETB	ZMW Zambian Kwacha	0.166429	View
157	ETB	ZWL Zimbabwe Dollar	471.0530	View

1 ETB = Rate shown in target currency as of Sep 1, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation