¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.514813	View
2	CNY	AFN Afghani	9.5955	View
3	CNY	ALL Lek	11.7362	View
4	CNY	AMD Armenian Dram	53.3063	View
5	CNY	ANG Netherlands Antillean Guilder	0.252012	View
6	CNY	AOA Kwanza	128.7540	View
7	CNY	ARS Argentine Peso	186.8547	View
8	CNY	AUD Australian Dollar	0.213984	View
9	CNY	AWG Aruban Florin	0.250892	View
10	CNY	AZN Azerbaijanian Manat	0.233161	View
11	CNY	BAM Convertible Mark	0.234276	View
12	CNY	BBD Barbados Dollar	0.280326	View
13	CNY	BDT Taka	17.0252	View
14	CNY	BGN Bulgarian Lev	0.234000	View
15	CNY	BHD Bahraini Dinar	0.052307	View
16	CNY	BIF Burundi Franc	417.6710	View
17	CNY	BMD Bermudian Dollar	0.140163	View
18	CNY	BND Brunei Dollar	0.176580	View
19	CNY	BOB Boliviano	0.966287	View
20	CNY	BRL Brazilian Real	0.760782	View
21	CNY	BSD Bahamian Dollar	0.140163	View
22	CNY	BTN Ngultrum	12.3584	View
23	CNY	BWP Pula	1.9553	View
24	CNY	BYN Belarussian Ruble	0.472768	View
25	CNY	BZD Belize Dollar	0.281734	View
26	CNY	CAD Canadian Dollar	0.192687	View
27	CNY	CDF Congolese Franc	406.7374	View
28	CNY	CHF Swiss Franc	0.112262	View
29	CNY	CLP Chilean Peso	135.4738	View
30	CNY	COP Colombian Peso	562.6594	View
31	CNY	CRC Costa Rican Colon	70.7739	View
32	CNY	CUC Peso Convertible	0.140163	View
33	CNY	CUP Cuban Peso	3.3562	View
34	CNY	CVE Cape Verde Escudo	13.2086	View
35	CNY	CZK Czech Koruna	2.9233	View
36	CNY	DJF Djibouti Franc	24.9383	View
37	CNY	DKK Danish Krone	0.893013	View
38	CNY	DOP Dominican Peso	8.8058	View
39	CNY	DZD Algerian Dinar	18.1708	View
40	CNY	EGP Egyptian Pound	6.7175	View
41	CNY	ERN Nakfa	2.1025	View
42	CNY	ETB Ethiopian Birr	19.9168	View
43	CNY	EUR Euro	0.119644	View
44	CNY	FJD Fiji Dollar	0.316000	View
45	CNY	FKP Falkland Islands Pound	0.103679	View
46	CNY	GBP Pound Sterling	0.103635	View
47	CNY	GEL Lari	0.377527	View
48	CNY	GHS Ghana Cedi	1.6360	View
49	CNY	GIP Gibraltar Pound	0.103679	View
50	CNY	GMD Dalasi	10.1428	View
51	CNY	GNF Guinea Franc	1215.51	View
52	CNY	GTQ Quetzal	1.0733	View
53	CNY	GYD Guyana Dollar	29.2423	View
54	CNY	HKD Hong Kong Dollar	1.0928	View
55	CNY	HNL Lempira	3.6718	View
56	CNY	HRK Croatian Kuna	0.902511	View
57	CNY	HTG Gourde	18.3145	View
58	CNY	HUF Forint	47.2775	View
59	CNY	IDR Rupiah	2303.07	View
60	CNY	ILS New Israeli Sheqel	0.469963	View
61	CNY	INR Indian Rupee	12.3620	View
62	CNY	IQD Iraqi Dinar	183.6365	View
63	CNY	IRR Iranian Rial	5898.03	View
64	CNY	ISK Iceland Krona	17.1570	View
65	CNY	JMD Jamaican Dollar	22.3780	View
66	CNY	JOD Jordanian Dinar	0.099375	View
67	CNY	JPY Yen	20.6351	View
68	CNY	KES Kenyan Shilling	18.0828	View
69	CNY	KGS Som	12.2470	View
70	CNY	KHR Riel	564.0607	View
71	CNY	KMF Comoro Franc	58.9298	View
72	CNY	KPW North Korean Won	126.1505	View
73	CNY	KRW Won	195.2980	View
74	CNY	KWD Kuwaiti Dinar	0.042795	View
75	CNY	KYD Cayman Islands Dollar	0.116495	View
76	CNY	KZT Tenge	75.4194	View
77	CNY	LAK Kip	3032.12	View
78	CNY	LBP Lebanese Pound	12534.52	View
79	CNY	LKR Sri Lanka Rupee	41.6137	View
80	CNY	LRD Liberian Dollar	28.0806	View
81	CNY	LSL Loti	2.4729	View
82	CNY	LTL Lithuanian Litas	0.413589	View
83	CNY	LVL Latvian Lats	0.084184	View
84	CNY	LYD Libyan Dinar	0.758106	View
85	CNY	MAD Moroccan Dirham	1.2421	View
86	CNY	MDL Moldovan Leu	2.3296	View
87	CNY	MGA Malagasy Ariary	607.9530	View
88	CNY	MKD Denar	7.3764	View
89	CNY	MMK Kyat	294.2781	View
90	CNY	MNT Tugrik	503.9704	View
91	CNY	MOP Pataca	1.1254	View
92	CNY	MRO Ouguiya	56.1669	View
93	CNY	MUR Mauritius Rupee	6.4331	View
94	CNY	MVR Rufiyaa	2.1644	View
95	CNY	MWK Kwacha	242.5954	View
96	CNY	MXN Mexican Peso	2.6084	View
97	CNY	MYR Malaysian Ringgit	0.592191	View
98	CNY	MZN Mozambique Metical	8.9540	View
99	CNY	NAD Namibia Dollar	2.4729	View
100	CNY	NGN Naira	214.6465	View
101	CNY	NIO Cordoba Oro	5.1527	View
102	CNY	NOK Norwegian Krone	1.4036	View
103	CNY	NPR Nepalese Rupee	19.7827	View
104	CNY	NZD New Zealand Dollar	0.237649	View
105	CNY	OMR Rial Omani	0.053390	View
106	CNY	PAB Balboa	0.140163	View
107	CNY	PEN Sol	0.494086	View
108	CNY	PGK Kina	0.566931	View
109	CNY	PHP Philippine Peso	8.0144	View
110	CNY	PKR Pakistan Rupee	39.0681	View
111	CNY	PLN Zloty	0.509122	View
112	CNY	PYG Guarani	1010.91	View
113	CNY	QAR Qatari Rial	0.510194	View
114	CNY	RON New Romanian Leu	0.607039	View
115	CNY	RSD Serbian Dinar	14.0429	View
116	CNY	RUB Russian Ruble	11.2743	View
117	CNY	RWF Rwanda Franc	202.5333	View
118	CNY	SAR Saudi Riyal	0.520003	View
119	CNY	SBD Solomon Islands Dollar	1.1763	View
120	CNY	SCR Seychelles Rupee	2.0794	View
121	CNY	SDG Sudanese Pound	84.1590	View
122	CNY	SEK Swedish Krona	1.3175	View
123	CNY	SGD Singapore Dollar	0.179945	View
124	CNY	SHP Saint Helena Pound	0.103679	View
125	CNY	SLL Leone	3188.01	View
126	CNY	SOS Somali Shilling	79.8186	View
127	CNY	SRD Surinam Dollar	5.2743	View
128	CNY	STD Dobra	2960.94	View
129	CNY	SVC El Salvador Colon	1.2264	View
130	CNY	SYP Syrian Pound	1822.38	View
131	CNY	SZL Lilangeni	2.4729	View
132	CNY	THB Baht	4.5279	View
133	CNY	TJS Somoni	1.3338	View
134	CNY	TMT Turkmenistan New Manat	0.491514	View
135	CNY	TND Tunisian Dinar	0.404172	View
136	CNY	TOP Pa’anga	0.329749	View
137	CNY	TRY Turkish Lira	5.7628	View
138	CNY	TTD Trinidad and Tobago Dollar	0.950870	View
139	CNY	TWD New Taiwan Dollar	4.2240	View
140	CNY	TZS Tanzanian Shilling	342.5468	View
141	CNY	UAH Hryvnia	5.7944	View
142	CNY	UGX Uganda Shilling	496.9003	View
143	CNY	USD US Dollar	0.140163	View
144	CNY	UYU Peso Uruguayo	5.5966	View
145	CNY	UZS Uzbekistan Sum	1749.11	View
146	CNY	VEF Bolivar	2077962.34	View
147	CNY	VND Dong	3651.38	View
148	CNY	VUV Vatu	16.2431	View
149	CNY	WST Tala	0.373025	View
150	CNY	XAF CFA Franc BEAC	78.5730	View
151	CNY	XCD East Caribbean Dollar	0.379338	View
152	CNY	XOF CFA Franc BCEAO	77.2319	View
153	CNY	XPF CFP Franc	14.0567	View
154	CNY	YER Yemeni Rial	33.6390	View
155	CNY	ZAR Rand	2.4641	View
156	CNY	ZMW Zambian Kwacha	3.3148	View
157	CNY	ZWL Zimbabwe Dollar	9381.89	View

1 CNY = Rate shown in target currency as of Sep 1, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation