Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2447	View
2	LTL	AFN Afghani	23.2006	View
3	LTL	ALL Lek	28.3763	View
4	LTL	AMD Armenian Dram	128.8870	View
5	LTL	ANG Netherlands Antillean Guilder	0.609329	View
6	LTL	AOA Kwanza	311.3086	View
7	LTL	ARS Argentine Peso	451.7877	View
8	LTL	AUD Australian Dollar	0.517382	View
9	LTL	AWG Aruban Florin	0.606622	View
10	LTL	AZN Azerbaijanian Manat	0.563751	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.677790	View
13	LTL	BDT Taka	41.1644	View
14	LTL	BGN Bulgarian Lev	0.565779	View
15	LTL	BHD Bahraini Dinar	0.126472	View
16	LTL	BIF Burundi Franc	1009.87	View
17	LTL	BMD Bermudian Dollar	0.338895	View
18	LTL	BND Brunei Dollar	0.426945	View
19	LTL	BOB Boliviano	2.3363	View
20	LTL	BRL Brazilian Real	1.8395	View
21	LTL	BSD Bahamian Dollar	0.338895	View
22	LTL	BTN Ngultrum	29.8807	View
23	LTL	BWP Pula	4.7277	View
24	LTL	BYN Belarussian Ruble	1.1431	View
25	LTL	BZD Belize Dollar	0.681193	View
26	LTL	CAD Canadian Dollar	0.465890	View
27	LTL	CDF Congolese Franc	983.4325	View
28	LTL	CHF Swiss Franc	0.271433	View
29	LTL	CLP Chilean Peso	327.5562	View
30	LTL	CNY Yuan Renminbi	2.4179	View
31	LTL	COP Colombian Peso	1360.43	View
32	LTL	CRC Costa Rican Colon	171.1212	View
33	LTL	CUC Peso Convertible	0.338895	View
34	LTL	CUP Cuban Peso	8.1148	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	7.0681	View
37	LTL	DJF Djibouti Franc	60.2971	View
38	LTL	DKK Danish Krone	2.1592	View
39	LTL	DOP Dominican Peso	21.2912	View
40	LTL	DZD Algerian Dinar	43.9343	View
41	LTL	EGP Egyptian Pound	16.2420	View
42	LTL	ERN Nakfa	5.0834	View
43	LTL	ETB Ethiopian Birr	48.1560	View
44	LTL	EUR Euro	0.289282	View
45	LTL	FJD Fiji Dollar	0.764043	View
46	LTL	FKP Falkland Islands Pound	0.250681	View
47	LTL	GBP Pound Sterling	0.250576	View
48	LTL	GEL Lari	0.912806	View
49	LTL	GHS Ghana Cedi	3.9557	View
50	LTL	GIP Gibraltar Pound	0.250681	View
51	LTL	GMD Dalasi	24.5239	View
52	LTL	GNF Guinea Franc	2938.92	View
53	LTL	GTQ Quetzal	2.5951	View
54	LTL	GYD Guyana Dollar	70.7036	View
55	LTL	HKD Hong Kong Dollar	2.6423	View
56	LTL	HNL Lempira	8.8778	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	44.2818	View
59	LTL	HUF Forint	114.3102	View
60	LTL	IDR Rupiah	5568.49	View
61	LTL	ILS New Israeli Sheqel	1.1363	View
62	LTL	INR Indian Rupee	29.8894	View
63	LTL	IQD Iraqi Dinar	444.0066	View
64	LTL	IRR Iranian Rial	14260.58	View
65	LTL	ISK Iceland Krona	41.4832	View
66	LTL	JMD Jamaican Dollar	54.1067	View
67	LTL	JOD Jordanian Dinar	0.240276	View
68	LTL	JPY Yen	49.8926	View
69	LTL	KES Kenyan Shilling	43.7217	View
70	LTL	KGS Som	29.6114	View
71	LTL	KHR Riel	1363.82	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	305.0136	View
74	LTL	KRW Won	472.2024	View
75	LTL	KWD Kuwaiti Dinar	0.103473	View
76	LTL	KYD Cayman Islands Dollar	0.281670	View
77	LTL	KZT Tenge	182.3532	View
78	LTL	LAK Kip	7331.22	View
79	LTL	LBP Lebanese Pound	30306.65	View
80	LTL	LKR Sri Lanka Rupee	100.6159	View
81	LTL	LRD Liberian Dollar	67.8948	View
82	LTL	LSL Loti	5.9792	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	1.8330	View
85	LTL	MAD Moroccan Dirham	3.0033	View
86	LTL	MDL Moldovan Leu	5.6326	View
87	LTL	MGA Malagasy Ariary	1469.94	View
88	LTL	MKD Denar	17.8350	View
89	LTL	MMK Kyat	711.5221	View
90	LTL	MNT Tugrik	1218.53	View
91	LTL	MOP Pataca	2.7210	View
92	LTL	MRO Ouguiya	135.8036	View
93	LTL	MUR Mauritius Rupee	15.5544	View
94	LTL	MVR Rufiyaa	5.2332	View
95	LTL	MWK Kwacha	586.5608	View
96	LTL	MXN Mexican Peso	6.3066	View
97	LTL	MYR Malaysian Ringgit	1.4318	View
98	LTL	MZN Mozambique Metical	21.6495	View
99	LTL	NAD Namibia Dollar	5.9792	View
100	LTL	NGN Naira	518.9844	View
101	LTL	NIO Cordoba Oro	12.4585	View
102	LTL	NOK Norwegian Krone	3.3937	View
103	LTL	NPR Nepalese Rupee	47.8316	View
104	LTL	NZD New Zealand Dollar	0.574602	View
105	LTL	OMR Rial Omani	0.129091	View
106	LTL	PAB Balboa	0.338895	View
107	LTL	PEN Sol	1.1946	View
108	LTL	PGK Kina	1.3708	View
109	LTL	PHP Philippine Peso	19.3776	View
110	LTL	PKR Pakistan Rupee	94.4610	View
111	LTL	PLN Zloty	1.2310	View
112	LTL	PYG Guarani	2444.23	View
113	LTL	QAR Qatari Rial	1.2336	View
114	LTL	RON New Romanian Leu	1.4677	View
115	LTL	RSD Serbian Dinar	33.9536	View
116	LTL	RUB Russian Ruble	27.2596	View
117	LTL	RWF Rwanda Franc	489.6963	View
118	LTL	SAR Saudi Riyal	1.2573	View
119	LTL	SBD Solomon Islands Dollar	2.8441	View
120	LTL	SCR Seychelles Rupee	5.0276	View
121	LTL	SDG Sudanese Pound	203.4844	View
122	LTL	SEK Swedish Krona	3.1856	View
123	LTL	SGD Singapore Dollar	0.435081	View
124	LTL	SHP Saint Helena Pound	0.250681	View
125	LTL	SLL Leone	7708.14	View
126	LTL	SOS Somali Shilling	192.9898	View
127	LTL	SRD Surinam Dollar	12.7524	View
128	LTL	STD Dobra	7159.13	View
129	LTL	SVC El Salvador Colon	2.9653	View
130	LTL	SYP Syrian Pound	4406.26	View
131	LTL	SZL Lilangeni	5.9792	View
132	LTL	THB Baht	10.9479	View
133	LTL	TJS Somoni	3.2250	View
134	LTL	TMT Turkmenistan New Manat	1.1884	View
135	LTL	TND Tunisian Dinar	0.977231	View
136	LTL	TOP Pa’anga	0.797285	View
137	LTL	TRY Turkish Lira	13.9335	View
138	LTL	TTD Trinidad and Tobago Dollar	2.2991	View
139	LTL	TWD New Taiwan Dollar	10.2129	View
140	LTL	TZS Tanzanian Shilling	828.2287	View
141	LTL	UAH Hryvnia	14.0100	View
142	LTL	UGX Uganda Shilling	1201.43	View
143	LTL	USD US Dollar	0.338895	View
144	LTL	UYU Peso Uruguayo	13.5318	View
145	LTL	UZS Uzbekistan Sum	4229.09	View
146	LTL	VEF Bolivar	5024213.55	View
147	LTL	VND Dong	8828.52	View
148	LTL	VUV Vatu	39.2735	View
149	LTL	WST Tala	0.901922	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.917185	View
152	LTL	XOF CFA Franc BCEAO	186.7355	View
153	LTL	XPF CFP Franc	33.9871	View
154	LTL	YER Yemeni Rial	81.3341	View
155	LTL	ZAR Rand	5.9577	View
156	LTL	ZMW Zambian Kwacha	8.0146	View
157	LTL	ZWL Zimbabwe Dollar	22684.05	View

1 LTL = Rate shown in target currency as of Sep 1, 2025

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation