$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8273	View
2	BZD	AFN Afghani	34.0587	View
3	BZD	ALL Lek	41.6568	View
4	BZD	AMD Armenian Dram	189.2075	View
5	BZD	ANG Netherlands Antillean Guilder	0.894502	View
6	BZD	AOA Kwanza	457.0044	View
7	BZD	ARS Argentine Peso	663.2292	View
8	BZD	AUD Australian Dollar	0.759523	View
9	BZD	AWG Aruban Florin	0.890527	View
10	BZD	AZN Azerbaijanian Manat	0.827593	View
11	BZD	BAM Convertible Mark	0.831551	View
12	BZD	BBD Barbados Dollar	0.995003	View
13	BZD	BDT Taka	60.4298	View
14	BZD	BGN Bulgarian Lev	0.830570	View
15	BZD	BHD Bahraini Dinar	0.185662	View
16	BZD	BIF Burundi Franc	1482.50	View
17	BZD	BMD Bermudian Dollar	0.497501	View
18	BZD	BND Brunei Dollar	0.626761	View
19	BZD	BOB Boliviano	3.4298	View
20	BZD	BRL Brazilian Real	2.7004	View
21	BZD	BSD Bahamian Dollar	0.497501	View
22	BZD	BTN Ngultrum	43.8653	View
23	BZD	BWP Pula	6.9403	View
24	BZD	BYN Belarussian Ruble	1.6781	View
25	BZD	CAD Canadian Dollar	0.683931	View
26	BZD	CDF Congolese Franc	1443.69	View
27	BZD	CHF Swiss Franc	0.398467	View
28	BZD	CLP Chilean Peso	480.8560	View
29	BZD	CNY Yuan Renminbi	3.5494	View
30	BZD	COP Colombian Peso	1997.13	View
31	BZD	CRC Costa Rican Colon	251.2078	View
32	BZD	CUC Peso Convertible	0.497501	View
33	BZD	CUP Cuban Peso	11.9126	View
34	BZD	CVE Cape Verde Escudo	46.8830	View
35	BZD	CZK Czech Koruna	10.3760	View
36	BZD	DJF Djibouti Franc	88.5168	View
37	BZD	DKK Danish Krone	3.1697	View
38	BZD	DOP Dominican Peso	31.2557	View
39	BZD	DZD Algerian Dinar	64.4960	View
40	BZD	EGP Egyptian Pound	23.8434	View
41	BZD	ERN Nakfa	7.4625	View
42	BZD	ETB Ethiopian Birr	70.6936	View
43	BZD	EUR Euro	0.424670	View
44	BZD	FJD Fiji Dollar	1.1216	View
45	BZD	FKP Falkland Islands Pound	0.368002	View
46	BZD	GBP Pound Sterling	0.367849	View
47	BZD	GEL Lari	1.3400	View
48	BZD	GHS Ghana Cedi	5.8071	View
49	BZD	GIP Gibraltar Pound	0.368002	View
50	BZD	GMD Dalasi	36.0013	View
51	BZD	GNF Guinea Franc	4314.37	View
52	BZD	GTQ Quetzal	3.8097	View
53	BZD	GYD Guyana Dollar	103.7937	View
54	BZD	HKD Hong Kong Dollar	3.8789	View
55	BZD	HNL Lempira	13.0327	View
56	BZD	HRK Croatian Kuna	3.2034	View
57	BZD	HTG Gourde	65.0061	View
58	BZD	HUF Forint	167.8086	View
59	BZD	IDR Rupiah	8174.60	View
60	BZD	ILS New Israeli Sheqel	1.6681	View
61	BZD	INR Indian Rupee	43.8780	View
62	BZD	IQD Iraqi Dinar	651.8066	View
63	BZD	IRR Iranian Rial	20934.68	View
64	BZD	ISK Iceland Krona	60.8978	View
65	BZD	JMD Jamaican Dollar	79.4292	View
66	BZD	JOD Jordanian Dinar	0.352728	View
67	BZD	JPY Yen	73.2429	View
68	BZD	KES Kenyan Shilling	64.1839	View
69	BZD	KGS Som	43.4699	View
70	BZD	KHR Riel	2002.10	View
71	BZD	KMF Comoro Franc	209.1676	View
72	BZD	KPW North Korean Won	447.7634	View
73	BZD	KRW Won	693.1983	View
74	BZD	KWD Kuwaiti Dinar	0.151899	View
75	BZD	KYD Cayman Islands Dollar	0.413495	View
76	BZD	KZT Tenge	267.6965	View
77	BZD	LAK Kip	10762.32	View
78	BZD	LBP Lebanese Pound	44490.50	View
79	BZD	LKR Sri Lanka Rupee	147.7053	View
80	BZD	LRD Liberian Dollar	99.6703	View
81	BZD	LSL Loti	8.7775	View
82	BZD	LTL Lithuanian Litas	1.4680	View
83	BZD	LVL Latvian Lats	0.298806	View
84	BZD	LYD Libyan Dinar	2.6909	View
85	BZD	MAD Moroccan Dirham	4.4088	View
86	BZD	MDL Moldovan Leu	8.2687	View
87	BZD	MGA Malagasy Ariary	2157.89	View
88	BZD	MKD Denar	26.1820	View
89	BZD	MMK Kyat	1044.52	View
90	BZD	MNT Tugrik	1788.81	View
91	BZD	MOP Pataca	3.9945	View
92	BZD	MRO Ouguiya	199.3611	View
93	BZD	MUR Mauritius Rupee	22.8340	View
94	BZD	MVR Rufiyaa	7.6824	View
95	BZD	MWK Kwacha	861.0776	View
96	BZD	MXN Mexican Peso	9.2582	View
97	BZD	MYR Malaysian Ringgit	2.1019	View
98	BZD	MZN Mozambique Metical	31.7816	View
99	BZD	NAD Namibia Dollar	8.7775	View
100	BZD	NGN Naira	761.8748	View
101	BZD	NIO Cordoba Oro	18.2892	View
102	BZD	NOK Norwegian Krone	4.9820	View
103	BZD	NPR Nepalese Rupee	70.2173	View
104	BZD	NZD New Zealand Dollar	0.843522	View
105	BZD	OMR Rial Omani	0.189507	View
106	BZD	PAB Balboa	0.497501	View
107	BZD	PEN Sol	1.7537	View
108	BZD	PGK Kina	2.0123	View
109	BZD	PHP Philippine Peso	28.4466	View
110	BZD	PKR Pakistan Rupee	138.6698	View
111	BZD	PLN Zloty	1.8071	View
112	BZD	PYG Guarani	3588.15	View
113	BZD	QAR Qatari Rial	1.8109	View
114	BZD	RON New Romanian Leu	2.1547	View
115	BZD	RSD Serbian Dinar	49.8443	View
116	BZD	RUB Russian Ruble	40.0174	View
117	BZD	RWF Rwanda Franc	718.8796	View
118	BZD	SAR Saudi Riyal	1.8457	View
119	BZD	SBD Solomon Islands Dollar	4.1752	View
120	BZD	SCR Seychelles Rupee	7.3806	View
121	BZD	SDG Sudanese Pound	298.7173	View
122	BZD	SEK Swedish Krona	4.6765	View
123	BZD	SGD Singapore Dollar	0.638704	View
124	BZD	SHP Saint Helena Pound	0.368002	View
125	BZD	SLL Leone	11315.64	View
126	BZD	SOS Somali Shilling	283.3111	View
127	BZD	SRD Surinam Dollar	18.7207	View
128	BZD	STD Dobra	10509.69	View
129	BZD	SVC El Salvador Colon	4.3531	View
130	BZD	SYP Syrian Pound	6468.44	View
131	BZD	SZL Lilangeni	8.7775	View
132	BZD	THB Baht	16.0717	View
133	BZD	TJS Somoni	4.7344	View
134	BZD	TMT Turkmenistan New Manat	1.7446	View
135	BZD	TND Tunisian Dinar	1.4346	View
136	BZD	TOP Pa’anga	1.1704	View
137	BZD	TRY Turkish Lira	20.4546	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3751	View
139	BZD	TWD New Taiwan Dollar	14.9927	View
140	BZD	TZS Tanzanian Shilling	1215.85	View
141	BZD	UAH Hryvnia	20.5669	View
142	BZD	UGX Uganda Shilling	1763.72	View
143	BZD	USD US Dollar	0.497501	View
144	BZD	UYU Peso Uruguayo	19.8648	View
145	BZD	UZS Uzbekistan Sum	6208.36	View
146	BZD	VEF Bolivar	7375600.47	View
147	BZD	VND Dong	12960.36	View
148	BZD	VUV Vatu	57.6539	View
149	BZD	WST Tala	1.3240	View
150	BZD	XAF CFA Franc BEAC	278.8902	View
151	BZD	XCD East Caribbean Dollar	1.3464	View
152	BZD	XOF CFA Franc BCEAO	274.1298	View
153	BZD	XPF CFP Franc	49.8934	View
154	BZD	YER Yemeni Rial	119.3994	View
155	BZD	ZAR Rand	8.7460	View
156	BZD	ZMW Zambian Kwacha	11.7655	View
157	BZD	ZWL Zimbabwe Dollar	33300.44	View

1 BZD = Rate shown in target currency as of Sep 1, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation