₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019039	View
3	MNT	ALL Lek	0.023287	View
4	MNT	AMD Armenian Dram	0.105772	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255479	View
7	MNT	ARS Argentine Peso	0.370765	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033782	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.828760	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001917	View
20	MNT	BRL Brazilian Real	0.001509	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024522	View
23	MNT	BWP Pula	0.003879	View
24	MNT	BYN Belarussian Ruble	0.000938	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.807066	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.268813	View
30	MNT	CNY Yuan Renminbi	0.001984	View
31	MNT	COP Colombian Peso	1.1165	View
32	MNT	CRC Costa Rican Colon	0.140432	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006659	View
35	MNT	CVE Cape Verde Escudo	0.026209	View
36	MNT	CZK Czech Koruna	0.005800	View
37	MNT	DJF Djibouti Franc	0.049483	View
38	MNT	DKK Danish Krone	0.001771	View
39	MNT	DOP Dominican Peso	0.017472	View
40	MNT	DZD Algerian Dinar	0.036055	View
41	MNT	EGP Egyptian Pound	0.013329	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.039519	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003246	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020125	View
52	MNT	GNF Guinea Franc	2.4119	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058023	View
55	MNT	HKD Hong Kong Dollar	0.002168	View
56	MNT	HNL Lempira	0.007285	View
57	MNT	HRK Croatian Kuna	0.001790	View
58	MNT	HTG Gourde	0.036340	View
59	MNT	HUF Forint	0.093810	View
60	MNT	IDR Rupiah	4.5698	View
61	MNT	ILS New Israeli Sheqel	0.000932	View
62	MNT	INR Indian Rupee	0.024529	View
63	MNT	IQD Iraqi Dinar	0.364379	View
64	MNT	IRR Iranian Rial	11.7031	View
65	MNT	ISK Iceland Krona	0.034043	View
66	MNT	JMD Jamaican Dollar	0.044403	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040945	View
69	MNT	KES Kenyan Shilling	0.035880	View
70	MNT	KGS Som	0.024300	View
71	MNT	KHR Riel	1.1192	View
72	MNT	KMF Comoro Franc	0.116931	View
73	MNT	KPW North Korean Won	0.250313	View
74	MNT	KRW Won	0.387518	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149650	View
78	MNT	LAK Kip	6.0165	View
79	MNT	LBP Lebanese Pound	24.8715	View
80	MNT	LKR Sri Lanka Rupee	0.082571	View
81	MNT	LRD Liberian Dollar	0.055718	View
82	MNT	LSL Loti	0.004906	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002464	View
87	MNT	MDL Moldovan Leu	0.004622	View
88	MNT	MGA Malagasy Ariary	1.2063	View
89	MNT	MKD Denar	0.014636	View
90	MNT	MMK Kyat	0.583919	View
91	MNT	MOP Pataca	0.002233	View
92	MNT	MRO Ouguiya	0.111448	View
93	MNT	MUR Mauritius Rupee	0.012764	View
94	MNT	MVR Rufiyaa	0.004294	View
95	MNT	MWK Kwacha	0.481368	View
96	MNT	MXN Mexican Peso	0.005175	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017766	View
99	MNT	NAD Namibia Dollar	0.004906	View
100	MNT	NGN Naira	0.425910	View
101	MNT	NIO Cordoba Oro	0.010224	View
102	MNT	NOK Norwegian Krone	0.002785	View
103	MNT	NPR Nepalese Rupee	0.039253	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000980	View
108	MNT	PGK Kina	0.001124	View
109	MNT	PHP Philippine Peso	0.015902	View
110	MNT	PKR Pakistan Rupee	0.077520	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	2.0059	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001204	View
115	MNT	RSD Serbian Dinar	0.027864	View
116	MNT	RUB Russian Ruble	0.022370	View
117	MNT	RWF Rwanda Franc	0.401875	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002334	View
120	MNT	SCR Seychelles Rupee	0.004125	View
121	MNT	SDG Sudanese Pound	0.166991	View
122	MNT	SEK Swedish Krona	0.002614	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3258	View
126	MNT	SOS Somali Shilling	0.158379	View
127	MNT	SRD Surinam Dollar	0.010465	View
128	MNT	STD Dobra	5.8752	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6161	View
131	MNT	SZL Lilangeni	0.004906	View
132	MNT	THB Baht	0.008984	View
133	MNT	TJS Somoni	0.002646	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000654	View
137	MNT	TRY Turkish Lira	0.011434	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001886	View
139	MNT	TWD New Taiwan Dollar	0.008381	View
140	MNT	TZS Tanzanian Shilling	0.679696	View
141	MNT	UAH Hryvnia	0.011497	View
142	MNT	UGX Uganda Shilling	0.985971	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011105	View
145	MNT	UZS Uzbekistan Sum	3.4707	View
146	MNT	VEF Bolivar	4123.18	View
147	MNT	VND Dong	7.2452	View
148	MNT	VUV Vatu	0.032230	View
149	MNT	WST Tala	0.000740	View
150	MNT	XAF CFA Franc BEAC	0.155908	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153246	View
153	MNT	XPF CFP Franc	0.027891	View
154	MNT	YER Yemeni Rial	0.066747	View
155	MNT	ZAR Rand	0.004889	View
156	MNT	ZMW Zambian Kwacha	0.006577	View
157	MNT	ZWL Zimbabwe Dollar	18.6159	View

1 MNT = Rate shown in target currency as of Sep 1, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation