د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2762	View
2	TND	AFN Afghani	23.7737	View
3	TND	ALL Lek	29.0816	View
4	TND	AMD Armenian Dram	132.4975	View
5	TND	ANG Netherlands Antillean Guilder	0.626172	View
6	TND	AOA Kwanza	320.1120	View
7	TND	ARS Argentine Peso	478.3738	View
8	TND	AUD Australian Dollar	0.532627	View
9	TND	AWG Aruban Florin	0.621954	View
10	TND	AZN Azerbaijanian Manat	0.578000	View
11	TND	BAM Convertible Mark	0.580677	View
12	TND	BBD Barbados Dollar	0.694921	View
13	TND	BDT Taka	42.2700	View
14	TND	BGN Bulgarian Lev	0.577789	View
15	TND	BHD Bahraini Dinar	0.129653	View
16	TND	BIF Burundi Franc	1036.92	View
17	TND	BMD Bermudian Dollar	0.347460	View
18	TND	BND Brunei Dollar	0.438206	View
19	TND	BOB Boliviano	2.4008	View
20	TND	BRL Brazilian Real	1.8961	View
21	TND	BSD Bahamian Dollar	0.347460	View
22	TND	BTN Ngultrum	30.6092	View
23	TND	BWP Pula	4.8541	View
24	TND	BYN Belarussian Ruble	1.1724	View
25	TND	BZD Belize Dollar	0.699747	View
26	TND	CAD Canadian Dollar	0.478472	View
27	TND	CDF Congolese Franc	1008.54	View
28	TND	CHF Swiss Franc	0.279118	View
29	TND	CLP Chilean Peso	336.4554	View
30	TND	CNY Yuan Renminbi	2.4517	View
31	TND	COP Colombian Peso	1395.25	View
32	TND	CRC Costa Rican Colon	175.7093	View
33	TND	CUC Peso Convertible	0.347460	View
34	TND	CUP Cuban Peso	8.3416	View
35	TND	CVE Cape Verde Escudo	32.7387	View
36	TND	CZK Czech Koruna	7.2853	View
37	TND	DJF Djibouti Franc	61.8749	View
38	TND	DKK Danish Krone	2.2237	View
39	TND	DOP Dominican Peso	21.8533	View
40	TND	DZD Algerian Dinar	45.0201	View
41	TND	EGP Egyptian Pound	16.8652	View
42	TND	ERN Nakfa	5.2119	View
43	TND	ETB Ethiopian Birr	49.3596	View
44	TND	EUR Euro	0.297856	View
45	TND	FJD Fiji Dollar	0.783170	View
46	TND	FKP Falkland Islands Pound	0.256684	View
47	TND	GBP Pound Sterling	0.258527	View
48	TND	GEL Lari	0.935432	View
49	TND	GHS Ghana Cedi	4.1340	View
50	TND	GIP Gibraltar Pound	0.256684	View
51	TND	GMD Dalasi	25.1278	View
52	TND	GNF Guinea Franc	3013.06	View
53	TND	GTQ Quetzal	2.6633	View
54	TND	GYD Guyana Dollar	72.7391	View
55	TND	HKD Hong Kong Dollar	2.7116	View
56	TND	HNL Lempira	9.0990	View
57	TND	HRK Croatian Kuna	2.2370	View
58	TND	HTG Gourde	45.4806	View
59	TND	HUF Forint	117.7865	View
60	TND	IDR Rupiah	5715.24	View
61	TND	ILS New Israeli Sheqel	1.1735	View
62	TND	INR Indian Rupee	30.6500	View
63	TND	IQD Iraqi Dinar	455.1850	View
64	TND	IRR Iranian Rial	14618.07	View
65	TND	ISK Iceland Krona	42.7081	View
66	TND	JMD Jamaican Dollar	55.6702	View
67	TND	JOD Jordanian Dinar	0.246349	View
68	TND	JPY Yen	51.4858	View
69	TND	KES Kenyan Shilling	44.9107	View
70	TND	KGS Som	30.3688	View
71	TND	KHR Riel	1393.04	View
72	TND	KMF Comoro Franc	146.0630	View
73	TND	KPW North Korean Won	312.7122	View
74	TND	KRW Won	474.2320	View
75	TND	KWD Kuwaiti Dinar	0.106174	View
76	TND	KYD Cayman Islands Dollar	0.289014	View
77	TND	KZT Tenge	187.2494	View
78	TND	LAK Kip	7533.98	View
79	TND	LBP Lebanese Pound	31179.17	View
80	TND	LKR Sri Lanka Rupee	103.2030	View
81	TND	LRD Liberian Dollar	69.6765	View
82	TND	LSL Loti	6.1178	View
83	TND	LTL Lithuanian Litas	1.0251	View
84	TND	LVL Latvian Lats	0.208658	View
85	TND	LYD Libyan Dinar	1.8800	View
86	TND	MAD Moroccan Dirham	3.0820	View
87	TND	MDL Moldovan Leu	5.7812	View
88	TND	MGA Malagasy Ariary	1501.82	View
89	TND	MKD Denar	18.2671	View
90	TND	MMK Kyat	729.5676	View
91	TND	MNT Tugrik	1249.50	View
92	TND	MOP Pataca	2.7912	View
93	TND	MRO Ouguiya	138.6218	View
94	TND	MUR Mauritius Rupee	15.9045	View
95	TND	MVR Rufiyaa	5.3654	View
96	TND	MWK Kwacha	602.7710	View
97	TND	MXN Mexican Peso	6.5011	View
98	TND	MYR Malaysian Ringgit	1.4743	View
99	TND	MZN Mozambique Metical	22.1986	View
100	TND	NAD Namibia Dollar	6.1178	View
101	TND	NGN Naira	532.5090	View
102	TND	NIO Cordoba Oro	12.7890	View
103	TND	NOK Norwegian Krone	3.4812	View
104	TND	NPR Nepalese Rupee	48.9977	View
105	TND	NZD New Zealand Dollar	0.591851	View
106	TND	OMR Rial Omani	0.132383	View
107	TND	PAB Balboa	0.347460	View
108	TND	PEN Sol	1.2285	View
109	TND	PGK Kina	1.3777	View
110	TND	PHP Philippine Peso	19.9820	View
111	TND	PKR Pakistan Rupee	96.8739	View
112	TND	PLN Zloty	1.2697	View
113	TND	PYG Guarani	2510.51	View
114	TND	QAR Qatari Rial	1.2648	View
115	TND	RON New Romanian Leu	1.5114	View
116	TND	RSD Serbian Dinar	34.7906	View
117	TND	RUB Russian Ruble	27.9954	View
118	TND	RWF Rwanda Franc	503.3343	View
119	TND	SAR Saudi Riyal	1.2890	View
120	TND	SBD Solomon Islands Dollar	2.9533	View
121	TND	SCR Seychelles Rupee	5.0729	View
122	TND	SDG Sudanese Pound	208.5998	View
123	TND	SEK Swedish Krona	3.2787	View
124	TND	SGD Singapore Dollar	0.447215	View
125	TND	SHP Saint Helena Pound	0.256684	View
126	TND	SLL Leone	7896.22	View
127	TND	SOS Somali Shilling	198.5287	View
128	TND	SRD Surinam Dollar	13.1364	View
129	TND	STD Dobra	7330.05	View
130	TND	SVC El Salvador Colon	3.0403	View
131	TND	SYP Syrian Pound	4517.61	View
132	TND	SZL Lilangeni	6.1178	View
133	TND	THB Baht	11.2352	View
134	TND	TJS Somoni	3.2946	View
135	TND	TMT Turkmenistan New Manat	1.2191	View
136	TND	TOP Pa’anga	0.812678	View
137	TND	TRY Turkish Lira	14.2992	View
138	TND	TTD Trinidad and Tobago Dollar	2.3590	View
139	TND	TWD New Taiwan Dollar	10.4975	View
140	TND	TZS Tanzanian Shilling	848.0945	View
141	TND	UAH Hryvnia	14.3723	View
142	TND	UGX Uganda Shilling	1231.59	View
143	TND	USD US Dollar	0.347460	View
144	TND	UYU Peso Uruguayo	13.9171	View
145	TND	UZS Uzbekistan Sum	4339.81	View
146	TND	VEF Bolivar	5184437.10	View
147	TND	VND Dong	9032.19	View
148	TND	VUV Vatu	40.2045	View
149	TND	WST Tala	0.924831	View
150	TND	XAF CFA Franc BEAC	194.7507	View
151	TND	XCD East Caribbean Dollar	0.940685	View
152	TND	XOF CFA Franc BCEAO	192.6250	View
153	TND	XPF CFP Franc	34.9893	View
154	TND	YER Yemeni Rial	83.3888	View
155	TND	ZAR Rand	6.1415	View
156	TND	ZMW Zambian Kwacha	8.2380	View
157	TND	ZWL Zimbabwe Dollar	23221.64	View

1 TND = Rate shown in target currency as of Sep 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation