kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030006	View
2	ISK	AFN Afghani	0.559276	View
3	ISK	ALL Lek	0.684044	View
4	ISK	AMD Armenian Dram	3.1070	View
5	ISK	ANG Netherlands Antillean Guilder	0.014688	View
6	ISK	AOA Kwanza	7.5045	View
7	ISK	ARS Argentine Peso	10.8909	View
8	ISK	AUD Australian Dollar	0.012472	View
9	ISK	AWG Aruban Florin	0.014623	View
10	ISK	AZN Azerbaijanian Manat	0.013589	View
11	ISK	BAM Convertible Mark	0.013654	View
12	ISK	BBD Barbados Dollar	0.016338	View
13	ISK	BDT Taka	0.992316	View
14	ISK	BGN Bulgarian Lev	0.013638	View
15	ISK	BHD Bahraini Dinar	0.003048	View
16	ISK	BIF Burundi Franc	24.3440	View
17	ISK	BMD Bermudian Dollar	0.008169	View
18	ISK	BND Brunei Dollar	0.010292	View
19	ISK	BOB Boliviano	0.056320	View
20	ISK	BRL Brazilian Real	0.044342	View
21	ISK	BSD Bahamian Dollar	0.008169	View
22	ISK	BTN Ngultrum	0.720309	View
23	ISK	BWP Pula	0.113966	View
24	ISK	BYN Belarussian Ruble	0.027555	View
25	ISK	BZD Belize Dollar	0.016420	View
26	ISK	CAD Canadian Dollar	0.011230	View
27	ISK	CDF Congolese Franc	23.7068	View
28	ISK	CHF Swiss Franc	0.006543	View
29	ISK	CLP Chilean Peso	7.8961	View
30	ISK	CNY Yuan Renminbi	0.058285	View
31	ISK	COP Colombian Peso	32.7947	View
32	ISK	CRC Costa Rican Colon	4.1251	View
33	ISK	CUC Peso Convertible	0.008169	View
34	ISK	CUP Cuban Peso	0.195616	View
35	ISK	CVE Cape Verde Escudo	0.769863	View
36	ISK	CZK Czech Koruna	0.170383	View
37	ISK	DJF Djibouti Franc	1.4535	View
38	ISK	DKK Danish Krone	0.052049	View
39	ISK	DOP Dominican Peso	0.513248	View
40	ISK	DZD Algerian Dinar	1.0591	View
41	ISK	EGP Egyptian Pound	0.391531	View
42	ISK	ERN Nakfa	0.122541	View
43	ISK	ETB Ethiopian Birr	1.1609	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.018418	View
46	ISK	FKP Falkland Islands Pound	0.006042	View
47	ISK	GBP Pound Sterling	0.006040	View
48	ISK	GEL Lari	0.022004	View
49	ISK	GHS Ghana Cedi	0.095357	View
50	ISK	GIP Gibraltar Pound	0.006042	View
51	ISK	GMD Dalasi	0.591175	View
52	ISK	GNF Guinea Franc	70.8461	View
53	ISK	GTQ Quetzal	0.062558	View
54	ISK	GYD Guyana Dollar	1.7044	View
55	ISK	HKD Hong Kong Dollar	0.063695	View
56	ISK	HNL Lempira	0.214009	View
57	ISK	HRK Croatian Kuna	0.052603	View
58	ISK	HTG Gourde	1.0675	View
59	ISK	HUF Forint	2.7556	View
60	ISK	IDR Rupiah	134.2348	View
61	ISK	ILS New Israeli Sheqel	0.027391	View
62	ISK	INR Indian Rupee	0.720519	View
63	ISK	IQD Iraqi Dinar	10.7033	View
64	ISK	IRR Iranian Rial	343.7677	View
65	ISK	JMD Jamaican Dollar	1.3043	View
66	ISK	JOD Jordanian Dinar	0.005792	View
67	ISK	JPY Yen	1.2027	View
68	ISK	KES Kenyan Shilling	1.0540	View
69	ISK	KGS Som	0.713817	View
70	ISK	KHR Riel	32.8764	View
71	ISK	KMF Comoro Franc	3.4347	View
72	ISK	KPW North Korean Won	7.3527	View
73	ISK	KRW Won	11.3830	View
74	ISK	KWD Kuwaiti Dinar	0.002494	View
75	ISK	KYD Cayman Islands Dollar	0.006789	View
76	ISK	KZT Tenge	4.3958	View
77	ISK	LAK Kip	176.7276	View
78	ISK	LBP Lebanese Pound	730.5769	View
79	ISK	LKR Sri Lanka Rupee	2.4255	View
80	ISK	LRD Liberian Dollar	1.6367	View
81	ISK	LSL Loti	0.144135	View
82	ISK	LTL Lithuanian Litas	0.024106	View
83	ISK	LVL Latvian Lats	0.004906	View
84	ISK	LYD Libyan Dinar	0.044186	View
85	ISK	MAD Moroccan Dirham	0.072397	View
86	ISK	MDL Moldovan Leu	0.135780	View
87	ISK	MGA Malagasy Ariary	35.4347	View
88	ISK	MKD Denar	0.429933	View
89	ISK	MMK Kyat	17.1521	View
90	ISK	MNT Tugrik	29.3740	View
91	ISK	MOP Pataca	0.065593	View
92	ISK	MRO Ouguiya	3.2737	View
93	ISK	MUR Mauritius Rupee	0.374956	View
94	ISK	MVR Rufiyaa	0.126151	View
95	ISK	MWK Kwacha	14.1397	View
96	ISK	MXN Mexican Peso	0.152028	View
97	ISK	MYR Malaysian Ringgit	0.034516	View
98	ISK	MZN Mozambique Metical	0.521885	View
99	ISK	NAD Namibia Dollar	0.144135	View
100	ISK	NGN Naira	12.5107	View
101	ISK	NIO Cordoba Oro	0.300325	View
102	ISK	NOK Norwegian Krone	0.081809	View
103	ISK	NPR Nepalese Rupee	1.1530	View
104	ISK	NZD New Zealand Dollar	0.013851	View
105	ISK	OMR Rial Omani	0.003111	View
106	ISK	PAB Balboa	0.008169	View
107	ISK	PEN Sol	0.028797	View
108	ISK	PGK Kina	0.033043	View
109	ISK	PHP Philippine Peso	0.467119	View
110	ISK	PKR Pakistan Rupee	2.2771	View
111	ISK	PLN Zloty	0.029674	View
112	ISK	PYG Guarani	58.9209	View
113	ISK	QAR Qatari Rial	0.029736	View
114	ISK	RON New Romanian Leu	0.035381	View
115	ISK	RSD Serbian Dinar	0.818490	View
116	ISK	RUB Russian Ruble	0.657123	View
117	ISK	RWF Rwanda Franc	11.8047	View
118	ISK	SAR Saudi Riyal	0.030308	View
119	ISK	SBD Solomon Islands Dollar	0.068560	View
120	ISK	SCR Seychelles Rupee	0.121196	View
121	ISK	SDG Sudanese Pound	4.9052	View
122	ISK	SEK Swedish Krona	0.076792	View
123	ISK	SGD Singapore Dollar	0.010488	View
124	ISK	SHP Saint Helena Pound	0.006042	View
125	ISK	SLL Leone	185.8137	View
126	ISK	SOS Somali Shilling	4.6522	View
127	ISK	SRD Surinam Dollar	0.307411	View
128	ISK	STD Dobra	172.5792	View
129	ISK	SVC El Salvador Colon	0.071482	View
130	ISK	SYP Syrian Pound	106.2181	View
131	ISK	SZL Lilangeni	0.144135	View
132	ISK	THB Baht	0.263912	View
133	ISK	TJS Somoni	0.077743	View
134	ISK	TMT Turkmenistan New Manat	0.028647	View
135	ISK	TND Tunisian Dinar	0.023557	View
136	ISK	TOP Pa’anga	0.019219	View
137	ISK	TRY Turkish Lira	0.335884	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055421	View
139	ISK	TWD New Taiwan Dollar	0.246194	View
140	ISK	TZS Tanzanian Shilling	19.9654	View
141	ISK	UAH Hryvnia	0.337728	View
142	ISK	UGX Uganda Shilling	28.9619	View
143	ISK	USD US Dollar	0.008169	View
144	ISK	UYU Peso Uruguayo	0.326199	View
145	ISK	UZS Uzbekistan Sum	101.9472	View
146	ISK	VEF Bolivar	121114.48	View
147	ISK	VND Dong	212.8217	View
148	ISK	VUV Vatu	0.946732	View
149	ISK	WST Tala	0.021741	View
150	ISK	XAF CFA Franc BEAC	4.5796	View
151	ISK	XCD East Caribbean Dollar	0.022109	View
152	ISK	XOF CFA Franc BCEAO	4.5015	View
153	ISK	XPF CFP Franc	0.819298	View
154	ISK	YER Yemeni Rial	1.9607	View
155	ISK	ZAR Rand	0.143617	View
156	ISK	ZMW Zambian Kwacha	0.193201	View
157	ISK	ZWL Zimbabwe Dollar	546.8253	View

1 ISK = Rate shown in target currency as of Sep 1, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation