kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.366778	View
2	NOK	AFN Afghani	6.8363	View
3	NOK	ALL Lek	8.3614	View
4	NOK	AMD Armenian Dram	37.9780	View
5	NOK	ANG Netherlands Antillean Guilder	0.179545	View
6	NOK	AOA Kwanza	91.7307	View
7	NOK	ARS Argentine Peso	133.1245	View
8	NOK	AUD Australian Dollar	0.152452	View
9	NOK	AWG Aruban Florin	0.178748	View
10	NOK	AZN Azerbaijanian Manat	0.166116	View
11	NOK	BAM Convertible Mark	0.166910	View
12	NOK	BBD Barbados Dollar	0.199718	View
13	NOK	BDT Taka	12.1296	View
14	NOK	BGN Bulgarian Lev	0.166713	View
15	NOK	BHD Bahraini Dinar	0.037266	View
16	NOK	BIF Burundi Franc	297.5695	View
17	NOK	BMD Bermudian Dollar	0.099859	View
18	NOK	BND Brunei Dollar	0.125804	View
19	NOK	BOB Boliviano	0.688431	View
20	NOK	BRL Brazilian Real	0.542019	View
21	NOK	BSD Bahamian Dollar	0.099859	View
22	NOK	BTN Ngultrum	8.8047	View
23	NOK	BWP Pula	1.3931	View
24	NOK	BYN Belarussian Ruble	0.336823	View
25	NOK	BZD Belize Dollar	0.200721	View
26	NOK	CAD Canadian Dollar	0.137279	View
27	NOK	CDF Congolese Franc	289.7798	View
28	NOK	CHF Swiss Franc	0.079981	View
29	NOK	CLP Chilean Peso	96.5182	View
30	NOK	CNY Yuan Renminbi	0.712449	View
31	NOK	COP Colombian Peso	400.8664	View
32	NOK	CRC Costa Rican Colon	50.4228	View
33	NOK	CUC Peso Convertible	0.099859	View
34	NOK	CUP Cuban Peso	2.3911	View
35	NOK	CVE Cape Verde Escudo	9.4104	View
36	NOK	CZK Czech Koruna	2.0827	View
37	NOK	DJF Djibouti Franc	17.7672	View
38	NOK	DKK Danish Krone	0.636227	View
39	NOK	DOP Dominican Peso	6.2737	View
40	NOK	DZD Algerian Dinar	12.9458	View
41	NOK	EGP Egyptian Pound	4.7859	View
42	NOK	ERN Nakfa	1.4979	View
43	NOK	ETB Ethiopian Birr	14.1897	View
44	NOK	EUR Euro	0.085240	View
45	NOK	FJD Fiji Dollar	0.225134	View
46	NOK	FKP Falkland Islands Pound	0.073866	View
47	NOK	GBP Pound Sterling	0.073835	View
48	NOK	GEL Lari	0.268968	View
49	NOK	GHS Ghana Cedi	1.1656	View
50	NOK	GIP Gibraltar Pound	0.073866	View
51	NOK	GMD Dalasi	7.2262	View
52	NOK	GNF Guinea Franc	865.9870	View
53	NOK	GTQ Quetzal	0.764687	View
54	NOK	GYD Guyana Dollar	20.8337	View
55	NOK	HKD Hong Kong Dollar	0.778579	View
56	NOK	HNL Lempira	2.6159	View
57	NOK	HRK Croatian Kuna	0.642993	View
58	NOK	HTG Gourde	13.0481	View
59	NOK	HUF Forint	33.6828	View
60	NOK	IDR Rupiah	1640.82	View
61	NOK	ILS New Israeli Sheqel	0.334825	View
62	NOK	INR Indian Rupee	8.8073	View
63	NOK	IQD Iraqi Dinar	130.8317	View
64	NOK	IRR Iranian Rial	4202.05	View
65	NOK	ISK Iceland Krona	12.2235	View
66	NOK	JMD Jamaican Dollar	15.9432	View
67	NOK	JOD Jordanian Dinar	0.070800	View
68	NOK	JPY Yen	14.7014	View
69	NOK	KES Kenyan Shilling	12.8831	View
70	NOK	KGS Som	8.7253	View
71	NOK	KHR Riel	401.8647	View
72	NOK	KMF Comoro Franc	41.9845	View
73	NOK	KPW North Korean Won	89.8758	View
74	NOK	KRW Won	139.1399	View
75	NOK	KWD Kuwaiti Dinar	0.030489	View
76	NOK	KYD Cayman Islands Dollar	0.082997	View
77	NOK	KZT Tenge	53.7325	View
78	NOK	LAK Kip	2160.23	View
79	NOK	LBP Lebanese Pound	8930.21	View
80	NOK	LKR Sri Lanka Rupee	29.6476	View
81	NOK	LRD Liberian Dollar	20.0060	View
82	NOK	LSL Loti	1.7618	View
83	NOK	LTL Lithuanian Litas	0.294661	View
84	NOK	LVL Latvian Lats	0.059976	View
85	NOK	LYD Libyan Dinar	0.540112	View
86	NOK	MAD Moroccan Dirham	0.884946	View
87	NOK	MDL Moldovan Leu	1.6597	View
88	NOK	MGA Malagasy Ariary	433.1358	View
89	NOK	MKD Denar	5.2553	View
90	NOK	MMK Kyat	209.6583	View
91	NOK	MNT Tugrik	359.0534	View
92	NOK	MOP Pataca	0.801787	View
93	NOK	MRO Ouguiya	40.0161	View
94	NOK	MUR Mauritius Rupee	4.5833	View
95	NOK	MVR Rufiyaa	1.5420	View
96	NOK	MWK Kwacha	172.8370	View
97	NOK	MXN Mexican Peso	1.8583	View
98	NOK	MYR Malaysian Ringgit	0.421906	View
99	NOK	MZN Mozambique Metical	6.3793	View
100	NOK	NAD Namibia Dollar	1.7618	View
101	NOK	NGN Naira	152.9248	View
102	NOK	NIO Cordoba Oro	3.6710	View
103	NOK	NPR Nepalese Rupee	14.0941	View
104	NOK	NZD New Zealand Dollar	0.169313	View
105	NOK	OMR Rial Omani	0.038038	View
106	NOK	PAB Balboa	0.099859	View
107	NOK	PEN Sol	0.352011	View
108	NOK	PGK Kina	0.403909	View
109	NOK	PHP Philippine Peso	5.7098	View
110	NOK	PKR Pakistan Rupee	27.8340	View
111	NOK	PLN Zloty	0.362724	View
112	NOK	PYG Guarani	720.2196	View
113	NOK	QAR Qatari Rial	0.363488	View
114	NOK	RON New Romanian Leu	0.432485	View
115	NOK	RSD Serbian Dinar	10.0048	View
116	NOK	RUB Russian Ruble	8.0324	View
117	NOK	RWF Rwanda Franc	144.2947	View
118	NOK	SAR Saudi Riyal	0.370476	View
119	NOK	SBD Solomon Islands Dollar	0.838052	View
120	NOK	SCR Seychelles Rupee	1.4814	View
121	NOK	SDG Sudanese Pound	59.9590	View
122	NOK	SEK Swedish Krona	0.938669	View
123	NOK	SGD Singapore Dollar	0.128201	View
124	NOK	SHP Saint Helena Pound	0.073866	View
125	NOK	SLL Leone	2271.29	View
126	NOK	SOS Somali Shilling	56.8667	View
127	NOK	SRD Surinam Dollar	3.7576	View
128	NOK	STD Dobra	2109.52	View
129	NOK	SVC El Salvador Colon	0.873769	View
130	NOK	SYP Syrian Pound	1298.36	View
131	NOK	SZL Lilangeni	1.7618	View
132	NOK	THB Baht	3.2259	View
133	NOK	TJS Somoni	0.950297	View
134	NOK	TMT Turkmenistan New Manat	0.350178	View
135	NOK	TND Tunisian Dinar	0.287952	View
136	NOK	TOP Pa’anga	0.234929	View
137	NOK	TRY Turkish Lira	4.1057	View
138	NOK	TTD Trinidad and Tobago Dollar	0.677447	View
139	NOK	TWD New Taiwan Dollar	3.0094	View
140	NOK	TZS Tanzanian Shilling	244.0472	View
141	NOK	UAH Hryvnia	4.1282	View
142	NOK	UGX Uganda Shilling	354.0163	View
143	NOK	USD US Dollar	0.099859	View
144	NOK	UYU Peso Uruguayo	3.9873	View
145	NOK	UZS Uzbekistan Sum	1246.15	View
146	NOK	VEF Bolivar	1480443.00	View
147	NOK	VND Dong	2601.43	View
148	NOK	VUV Vatu	11.5724	View
149	NOK	WST Tala	0.265761	View
150	NOK	XAF CFA Franc BEAC	55.9793	View
151	NOK	XCD East Caribbean Dollar	0.270259	View
152	NOK	XOF CFA Franc BCEAO	55.0238	View
153	NOK	XPF CFP Franc	10.0147	View
154	NOK	YER Yemeni Rial	23.9661	View
155	NOK	ZAR Rand	1.7555	View
156	NOK	ZMW Zambian Kwacha	2.3616	View
157	NOK	ZWL Zimbabwe Dollar	6684.12	View

1 NOK = Rate shown in target currency as of Sep 1, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation