ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076637	View
2	EGP	AFN Afghani	1.4284	View
3	EGP	ALL Lek	1.7471	View
4	EGP	AMD Armenian Dram	7.9354	View
5	EGP	ANG Netherlands Antillean Guilder	0.037515	View
6	EGP	AOA Kwanza	19.1669	View
7	EGP	ARS Argentine Peso	27.8161	View
8	EGP	AUD Australian Dollar	0.031854	View
9	EGP	AWG Aruban Florin	0.037349	View
10	EGP	AZN Azerbaijanian Manat	0.034709	View
11	EGP	BAM Convertible Mark	0.034875	View
12	EGP	BBD Barbados Dollar	0.041730	View
13	EGP	BDT Taka	2.5344	View
14	EGP	BGN Bulgarian Lev	0.034834	View
15	EGP	BHD Bahraini Dinar	0.007786	View
16	EGP	BIF Burundi Franc	62.1765	View
17	EGP	BMD Bermudian Dollar	0.020865	View
18	EGP	BND Brunei Dollar	0.026286	View
19	EGP	BOB Boliviano	0.143846	View
20	EGP	BRL Brazilian Real	0.113253	View
21	EGP	BSD Bahamian Dollar	0.020865	View
22	EGP	BTN Ngultrum	1.8397	View
23	EGP	BWP Pula	0.291078	View
24	EGP	BYN Belarussian Ruble	0.070378	View
25	EGP	BZD Belize Dollar	0.041940	View
26	EGP	CAD Canadian Dollar	0.028684	View
27	EGP	CDF Congolese Franc	60.5488	View
28	EGP	CHF Swiss Franc	0.016711	View
29	EGP	CLP Chilean Peso	20.1673	View
30	EGP	CNY Yuan Renminbi	0.148864	View
31	EGP	COP Colombian Peso	83.7601	View
32	EGP	CRC Costa Rican Colon	10.5357	View
33	EGP	CUC Peso Convertible	0.020865	View
34	EGP	CUP Cuban Peso	0.499619	View
35	EGP	CVE Cape Verde Escudo	1.9663	View
36	EGP	CZK Czech Koruna	0.435171	View
37	EGP	DJF Djibouti Franc	3.7124	View
38	EGP	DKK Danish Krone	0.132938	View
39	EGP	DOP Dominican Peso	1.3109	View
40	EGP	DZD Algerian Dinar	2.7050	View
41	EGP	ERN Nakfa	0.312980	View
42	EGP	ETB Ethiopian Birr	2.9649	View
43	EGP	EUR Euro	0.017810	View
44	EGP	FJD Fiji Dollar	0.047041	View
45	EGP	FKP Falkland Islands Pound	0.015434	View
46	EGP	GBP Pound Sterling	0.015427	View
47	EGP	GEL Lari	0.056200	View
48	EGP	GHS Ghana Cedi	0.243549	View
49	EGP	GIP Gibraltar Pound	0.015434	View
50	EGP	GMD Dalasi	1.5099	View
51	EGP	GNF Guinea Franc	180.9460	View
52	EGP	GTQ Quetzal	0.159779	View
53	EGP	GYD Guyana Dollar	4.3531	View
54	EGP	HKD Hong Kong Dollar	0.162682	View
55	EGP	HNL Lempira	0.546595	View
56	EGP	HRK Croatian Kuna	0.134352	View
57	EGP	HTG Gourde	2.7264	View
58	EGP	HUF Forint	7.0379	View
59	EGP	IDR Rupiah	342.8454	View
60	EGP	ILS New Israeli Sheqel	0.069960	View
61	EGP	INR Indian Rupee	1.8403	View
62	EGP	IQD Iraqi Dinar	27.3370	View
63	EGP	IRR Iranian Rial	878.0076	View
64	EGP	ISK Iceland Krona	2.5541	View
65	EGP	JMD Jamaican Dollar	3.3313	View
66	EGP	JOD Jordanian Dinar	0.014793	View
67	EGP	JPY Yen	3.0718	View
68	EGP	KES Kenyan Shilling	2.6919	View
69	EGP	KGS Som	1.8231	View
70	EGP	KHR Riel	83.9687	View
71	EGP	KMF Comoro Franc	8.7726	View
72	EGP	KPW North Korean Won	18.7793	View
73	EGP	KRW Won	29.0730	View
74	EGP	KWD Kuwaiti Dinar	0.006370	View
75	EGP	KYD Cayman Islands Dollar	0.017342	View
76	EGP	KZT Tenge	11.2273	View
77	EGP	LAK Kip	451.3751	View
78	EGP	LBP Lebanese Pound	1865.95	View
79	EGP	LKR Sri Lanka Rupee	6.1948	View
80	EGP	LRD Liberian Dollar	4.1802	View
81	EGP	LSL Loti	0.368131	View
82	EGP	LTL Lithuanian Litas	0.061568	View
83	EGP	LVL Latvian Lats	0.012532	View
84	EGP	LYD Libyan Dinar	0.112855	View
85	EGP	MAD Moroccan Dirham	0.184907	View
86	EGP	MDL Moldovan Leu	0.346792	View
87	EGP	MGA Malagasy Ariary	90.5027	View
88	EGP	MKD Denar	1.0981	View
89	EGP	MMK Kyat	43.8076	View
90	EGP	MNT Tugrik	75.0234	View
91	EGP	MOP Pataca	0.167531	View
92	EGP	MRO Ouguiya	8.3613	View
93	EGP	MUR Mauritius Rupee	0.957666	View
94	EGP	MVR Rufiyaa	0.322200	View
95	EGP	MWK Kwacha	36.1139	View
96	EGP	MXN Mexican Peso	0.388291	View
97	EGP	MYR Malaysian Ringgit	0.088156	View
98	EGP	MZN Mozambique Metical	1.3329	View
99	EGP	NAD Namibia Dollar	0.368131	View
100	EGP	NGN Naira	31.9533	View
101	EGP	NIO Cordoba Oro	0.767054	View
102	EGP	NOK Norwegian Krone	0.208947	View
103	EGP	NPR Nepalese Rupee	2.9449	View
104	EGP	NZD New Zealand Dollar	0.035377	View
105	EGP	OMR Rial Omani	0.007947	View
106	EGP	PAB Balboa	0.020865	View
107	EGP	PEN Sol	0.073552	View
108	EGP	PGK Kina	0.084396	View
109	EGP	PHP Philippine Peso	1.1931	View
110	EGP	PKR Pakistan Rupee	5.8159	View
111	EGP	PLN Zloty	0.075790	View
112	EGP	PYG Guarani	150.4882	View
113	EGP	QAR Qatari Rial	0.075949	View
114	EGP	RON New Romanian Leu	0.090366	View
115	EGP	RSD Serbian Dinar	2.0905	View
116	EGP	RUB Russian Ruble	1.6783	View
117	EGP	RWF Rwanda Franc	30.1500	View
118	EGP	SAR Saudi Riyal	0.077410	View
119	EGP	SBD Solomon Islands Dollar	0.175109	View
120	EGP	SCR Seychelles Rupee	0.309543	View
121	EGP	SDG Sudanese Pound	12.5283	View
122	EGP	SEK Swedish Krona	0.196132	View
123	EGP	SGD Singapore Dollar	0.026787	View
124	EGP	SHP Saint Helena Pound	0.015434	View
125	EGP	SLL Leone	474.5815	View
126	EGP	SOS Somali Shilling	11.8822	View
127	EGP	SRD Surinam Dollar	0.785151	View
128	EGP	STD Dobra	440.7797	View
129	EGP	SVC El Salvador Colon	0.182572	View
130	EGP	SYP Syrian Pound	271.2887	View
131	EGP	SZL Lilangeni	0.368131	View
132	EGP	THB Baht	0.674050	View
133	EGP	TJS Somoni	0.198562	View
134	EGP	TMT Turkmenistan New Manat	0.073169	View
135	EGP	TND Tunisian Dinar	0.060167	View
136	EGP	TOP Pa’anga	0.049087	View
137	EGP	TRY Turkish Lira	0.857872	View
138	EGP	TTD Trinidad and Tobago Dollar	0.141551	View
139	EGP	TWD New Taiwan Dollar	0.628799	View
140	EGP	TZS Tanzanian Shilling	50.9931	View
141	EGP	UAH Hryvnia	0.862582	View
142	EGP	UGX Uganda Shilling	73.9709	View
143	EGP	USD US Dollar	0.020865	View
144	EGP	UYU Peso Uruguayo	0.833136	View
145	EGP	UZS Uzbekistan Sum	260.3805	View
146	EGP	VEF Bolivar	309335.13	View
147	EGP	VND Dong	543.5620	View
148	EGP	VUV Vatu	2.4180	View
149	EGP	WST Tala	0.055530	View
150	EGP	XAF CFA Franc BEAC	11.6967	View
151	EGP	XCD East Caribbean Dollar	0.056470	View
152	EGP	XOF CFA Franc BCEAO	11.4971	View
153	EGP	XPF CFP Franc	2.0925	View
154	EGP	YER Yemeni Rial	5.0077	View
155	EGP	ZAR Rand	0.366810	View
156	EGP	ZMW Zambian Kwacha	0.493449	View
157	EGP	ZWL Zimbabwe Dollar	1396.63	View

1 EGP = Rate shown in target currency as of Sep 1, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation