Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006665	View
2	XOF	AFN Afghani	0.124242	View
3	XOF	ALL Lek	0.151960	View
4	XOF	AMD Armenian Dram	0.690211	View
5	XOF	ANG Netherlands Antillean Guilder	0.003263	View
6	XOF	AOA Kwanza	1.6671	View
7	XOF	ARS Argentine Peso	2.4194	View
8	XOF	AUD Australian Dollar	0.002770	View
9	XOF	AWG Aruban Florin	0.003248	View
10	XOF	AZN Azerbaijanian Manat	0.003018	View
11	XOF	BAM Convertible Mark	0.003033	View
12	XOF	BBD Barbados Dollar	0.003629	View
13	XOF	BDT Taka	0.220442	View
14	XOF	BGN Bulgarian Lev	0.003029	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.4080	View
17	XOF	BMD Bermudian Dollar	0.001814	View
18	XOF	BND Brunei Dollar	0.002286	View
19	XOF	BOB Boliviano	0.012511	View
20	XOF	BRL Brazilian Real	0.009850	View
21	XOF	BSD Bahamian Dollar	0.001814	View
22	XOF	BTN Ngultrum	0.160016	View
23	XOF	BWP Pula	0.025317	View
24	XOF	BYN Belarussian Ruble	0.006121	View
25	XOF	BZD Belize Dollar	0.003647	View
26	XOF	CAD Canadian Dollar	0.002494	View
27	XOF	CDF Congolese Franc	5.2664	View
28	XOF	CHF Swiss Franc	0.001453	View
29	XOF	CLP Chilean Peso	1.7541	View
30	XOF	CNY Yuan Renminbi	0.012948	View
31	XOF	COP Colombian Peso	7.2853	View
32	XOF	CRC Costa Rican Colon	0.916382	View
33	XOF	CUC Peso Convertible	0.001814	View
34	XOF	CUP Cuban Peso	0.043456	View
35	XOF	CVE Cape Verde Escudo	0.171024	View
36	XOF	CZK Czech Koruna	0.037850	View
37	XOF	DJF Djibouti Franc	0.322901	View
38	XOF	DKK Danish Krone	0.011562	View
39	XOF	DOP Dominican Peso	0.114017	View
40	XOF	DZD Algerian Dinar	0.235275	View
41	XOF	EGP Egyptian Pound	0.086978	View
42	XOF	ERN Nakfa	0.027222	View
43	XOF	ETB Ethiopian Birr	0.257883	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004091	View
46	XOF	FKP Falkland Islands Pound	0.001342	View
47	XOF	GBP Pound Sterling	0.001341	View
48	XOF	GEL Lari	0.004888	View
49	XOF	GHS Ghana Cedi	0.021183	View
50	XOF	GIP Gibraltar Pound	0.001342	View
51	XOF	GMD Dalasi	0.131329	View
52	XOF	GNF Guinea Franc	15.7384	View
53	XOF	GTQ Quetzal	0.013897	View
54	XOF	GYD Guyana Dollar	0.378629	View
55	XOF	HKD Hong Kong Dollar	0.014149	View
56	XOF	HNL Lempira	0.047542	View
57	XOF	HRK Croatian Kuna	0.011685	View
58	XOF	HTG Gourde	0.237136	View
59	XOF	HUF Forint	0.612150	View
60	XOF	IDR Rupiah	29.8202	View
61	XOF	ILS New Israeli Sheqel	0.006085	View
62	XOF	INR Indian Rupee	0.160062	View
63	XOF	IQD Iraqi Dinar	2.3777	View
64	XOF	IRR Iranian Rial	76.3678	View
65	XOF	ISK Iceland Krona	0.222149	View
66	XOF	JMD Jamaican Dollar	0.289750	View
67	XOF	JOD Jordanian Dinar	0.001286	View
68	XOF	JPY Yen	0.267183	View
69	XOF	KES Kenyan Shilling	0.234137	View
70	XOF	KGS Som	0.158574	View
71	XOF	KHR Riel	7.3035	View
72	XOF	KMF Comoro Franc	0.763024	View
73	XOF	KPW North Korean Won	1.6334	View
74	XOF	KRW Won	2.5287	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001508	View
77	XOF	KZT Tenge	0.976532	View
78	XOF	LAK Kip	39.2599	View
79	XOF	LBP Lebanese Pound	162.2972	View
80	XOF	LKR Sri Lanka Rupee	0.538815	View
81	XOF	LRD Liberian Dollar	0.363588	View
82	XOF	LSL Loti	0.032019	View
83	XOF	LTL Lithuanian Litas	0.005355	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.009815	View
86	XOF	MAD Moroccan Dirham	0.016082	View
87	XOF	MDL Moldovan Leu	0.030163	View
88	XOF	MGA Malagasy Ariary	7.8718	View
89	XOF	MKD Denar	0.095509	View
90	XOF	MMK Kyat	3.8103	View
91	XOF	MNT Tugrik	6.5254	View
92	XOF	MOP Pataca	0.014571	View
93	XOF	MRO Ouguiya	0.727250	View
94	XOF	MUR Mauritius Rupee	0.083296	View
95	XOF	MVR Rufiyaa	0.028024	View
96	XOF	MWK Kwacha	3.1411	View
97	XOF	MXN Mexican Peso	0.033773	View
98	XOF	MYR Malaysian Ringgit	0.007667	View
99	XOF	MZN Mozambique Metical	0.115936	View
100	XOF	NAD Namibia Dollar	0.032019	View
101	XOF	NGN Naira	2.7792	View
102	XOF	NIO Cordoba Oro	0.066717	View
103	XOF	NOK Norwegian Krone	0.018173	View
104	XOF	NPR Nepalese Rupee	0.256146	View
105	XOF	NZD New Zealand Dollar	0.003077	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001814	View
108	XOF	PEN Sol	0.006397	View
109	XOF	PGK Kina	0.007340	View
110	XOF	PHP Philippine Peso	0.103770	View
111	XOF	PKR Pakistan Rupee	0.505854	View
112	XOF	PLN Zloty	0.006592	View
113	XOF	PYG Guarani	13.0892	View
114	XOF	QAR Qatari Rial	0.006606	View
115	XOF	RON New Romanian Leu	0.007859	View
116	XOF	RSD Serbian Dinar	0.181827	View
117	XOF	RUB Russian Ruble	0.145979	View
118	XOF	RWF Rwanda Franc	2.6224	View
119	XOF	SAR Saudi Riyal	0.006733	View
120	XOF	SBD Solomon Islands Dollar	0.015230	View
121	XOF	SCR Seychelles Rupee	0.026923	View
122	XOF	SDG Sudanese Pound	1.0897	View
123	XOF	SEK Swedish Krona	0.017059	View
124	XOF	SGD Singapore Dollar	0.002329	View
125	XOF	SHP Saint Helena Pound	0.001342	View
126	XOF	SLL Leone	41.2784	View
127	XOF	SOS Somali Shilling	1.0335	View
128	XOF	SRD Surinam Dollar	0.068291	View
129	XOF	STD Dobra	38.3384	View
130	XOF	SVC El Salvador Colon	0.015879	View
131	XOF	SYP Syrian Pound	23.5963	View
132	XOF	SZL Lilangeni	0.032019	View
133	XOF	THB Baht	0.058627	View
134	XOF	TJS Somoni	0.017270	View
135	XOF	TMT Turkmenistan New Manat	0.006364	View
136	XOF	TND Tunisian Dinar	0.005233	View
137	XOF	TOP Pa’anga	0.004269	View
138	XOF	TRY Turkish Lira	0.074616	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012311	View
140	XOF	TWD New Taiwan Dollar	0.054691	View
141	XOF	TZS Tanzanian Shilling	4.4353	View
142	XOF	UAH Hryvnia	0.075026	View
143	XOF	UGX Uganda Shilling	6.4339	View
144	XOF	USD US Dollar	0.001814	View
145	XOF	UYU Peso Uruguayo	0.072464	View
146	XOF	UZS Uzbekistan Sum	22.6475	View
147	XOF	VEF Bolivar	26905.51	View
148	XOF	VND Dong	47.2782	View
149	XOF	VUV Vatu	0.210316	View
150	XOF	WST Tala	0.004829	View
151	XOF	XAF CFA Franc BEAC	1.0174	View
152	XOF	XCD East Caribbean Dollar	0.004911	View
153	XOF	XPF CFP Franc	0.182006	View
154	XOF	YER Yemeni Rial	0.435558	View
155	XOF	ZAR Rand	0.031904	View
156	XOF	ZMW Zambian Kwacha	0.042919	View
157	XOF	ZWL Zimbabwe Dollar	121.4769	View

1 XOF = Rate shown in target currency as of Sep 1, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation