G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028109	View
2	HTG	AFN Afghani	0.523930	View
3	HTG	ALL Lek	0.640813	View
4	HTG	AMD Armenian Dram	2.9106	View
5	HTG	ANG Netherlands Antillean Guilder	0.013760	View
6	HTG	AOA Kwanza	7.0302	View
7	HTG	ARS Argentine Peso	10.2026	View
8	HTG	AUD Australian Dollar	0.011683	View
9	HTG	AWG Aruban Florin	0.013699	View
10	HTG	AZN Azerbaijanian Manat	0.012731	View
11	HTG	BAM Convertible Mark	0.012791	View
12	HTG	BBD Barbados Dollar	0.015306	View
13	HTG	BDT Taka	0.929601	View
14	HTG	BGN Bulgarian Lev	0.012776	View
15	HTG	BHD Bahraini Dinar	0.002856	View
16	HTG	BIF Burundi Franc	22.8055	View
17	HTG	BMD Bermudian Dollar	0.007653	View
18	HTG	BND Brunei Dollar	0.009641	View
19	HTG	BOB Boliviano	0.052760	View
20	HTG	BRL Brazilian Real	0.041539	View
21	HTG	BSD Bahamian Dollar	0.007653	View
22	HTG	BTN Ngultrum	0.674786	View
23	HTG	BWP Pula	0.106763	View
24	HTG	BYN Belarussian Ruble	0.025813	View
25	HTG	BZD Belize Dollar	0.015383	View
26	HTG	CAD Canadian Dollar	0.010521	View
27	HTG	CDF Congolese Franc	22.2085	View
28	HTG	CHF Swiss Franc	0.006129	View
29	HTG	CLP Chilean Peso	7.3971	View
30	HTG	CNY Yuan Renminbi	0.054601	View
31	HTG	COP Colombian Peso	30.7221	View
32	HTG	CRC Costa Rican Colon	3.8644	View
33	HTG	CUC Peso Convertible	0.007653	View
34	HTG	CUP Cuban Peso	0.183253	View
35	HTG	CVE Cape Verde Escudo	0.721208	View
36	HTG	CZK Czech Koruna	0.159615	View
37	HTG	DJF Djibouti Franc	1.3617	View
38	HTG	DKK Danish Krone	0.048759	View
39	HTG	DOP Dominican Peso	0.480811	View
40	HTG	DZD Algerian Dinar	0.992152	View
41	HTG	EGP Egyptian Pound	0.366786	View
42	HTG	ERN Nakfa	0.114797	View
43	HTG	ETB Ethiopian Birr	1.0875	View
44	HTG	EUR Euro	0.006532	View
45	HTG	FJD Fiji Dollar	0.017254	View
46	HTG	FKP Falkland Islands Pound	0.005661	View
47	HTG	GBP Pound Sterling	0.005658	View
48	HTG	GEL Lari	0.020613	View
49	HTG	GHS Ghana Cedi	0.089330	View
50	HTG	GIP Gibraltar Pound	0.005661	View
51	HTG	GMD Dalasi	0.553813	View
52	HTG	GNF Guinea Franc	66.3686	View
53	HTG	GTQ Quetzal	0.058605	View
54	HTG	GYD Guyana Dollar	1.5967	View
55	HTG	HKD Hong Kong Dollar	0.059669	View
56	HTG	HNL Lempira	0.200484	View
57	HTG	HRK Croatian Kuna	0.049278	View
58	HTG	HUF Forint	2.5814	View
59	HTG	IDR Rupiah	125.7512	View
60	HTG	ILS New Israeli Sheqel	0.025660	View
61	HTG	INR Indian Rupee	0.674982	View
62	HTG	IQD Iraqi Dinar	10.0268	View
63	HTG	IRR Iranian Rial	322.0416	View
64	HTG	ISK Iceland Krona	0.936800	View
65	HTG	JMD Jamaican Dollar	1.2219	View
66	HTG	JOD Jordanian Dinar	0.005426	View
67	HTG	JPY Yen	1.1267	View
68	HTG	KES Kenyan Shilling	0.987351	View
69	HTG	KGS Som	0.668703	View
70	HTG	KHR Riel	30.7986	View
71	HTG	KMF Comoro Franc	3.2177	View
72	HTG	KPW North Korean Won	6.8880	View
73	HTG	KRW Won	10.6636	View
74	HTG	KWD Kuwaiti Dinar	0.002336	View
75	HTG	KYD Cayman Islands Dollar	0.006360	View
76	HTG	KZT Tenge	4.1180	View
77	HTG	LAK Kip	165.5584	View
78	HTG	LBP Lebanese Pound	684.4045	View
79	HTG	LKR Sri Lanka Rupee	2.2722	View
80	HTG	LRD Liberian Dollar	1.5332	View
81	HTG	LSL Loti	0.135025	View
82	HTG	LTL Lithuanian Litas	0.022582	View
83	HTG	LVL Latvian Lats	0.004596	View
84	HTG	LYD Libyan Dinar	0.041393	View
85	HTG	MAD Moroccan Dirham	0.067821	View
86	HTG	MDL Moldovan Leu	0.127199	View
87	HTG	MGA Malagasy Ariary	33.1952	View
88	HTG	MKD Denar	0.402761	View
89	HTG	MMK Kyat	16.0681	View
90	HTG	MNT Tugrik	27.5176	View
91	HTG	MOP Pataca	0.061448	View
92	HTG	MRO Ouguiya	3.0668	View
93	HTG	MUR Mauritius Rupee	0.351259	View
94	HTG	MVR Rufiyaa	0.118178	View
95	HTG	MWK Kwacha	13.2461	View
96	HTG	MXN Mexican Peso	0.142420	View
97	HTG	MYR Malaysian Ringgit	0.032334	View
98	HTG	MZN Mozambique Metical	0.488901	View
99	HTG	NAD Namibia Dollar	0.135025	View
100	HTG	NGN Naira	11.7200	View
101	HTG	NIO Cordoba Oro	0.281345	View
102	HTG	NOK Norwegian Krone	0.076639	View
103	HTG	NPR Nepalese Rupee	1.0802	View
104	HTG	NZD New Zealand Dollar	0.012976	View
105	HTG	OMR Rial Omani	0.002915	View
106	HTG	PAB Balboa	0.007653	View
107	HTG	PEN Sol	0.026977	View
108	HTG	PGK Kina	0.030955	View
109	HTG	PHP Philippine Peso	0.437598	View
110	HTG	PKR Pakistan Rupee	2.1332	View
111	HTG	PLN Zloty	0.027798	View
112	HTG	PYG Guarani	55.1971	View
113	HTG	QAR Qatari Rial	0.027857	View
114	HTG	RON New Romanian Leu	0.033145	View
115	HTG	RSD Serbian Dinar	0.766762	View
116	HTG	RUB Russian Ruble	0.615593	View
117	HTG	RWF Rwanda Franc	11.0586	View
118	HTG	SAR Saudi Riyal	0.028393	View
119	HTG	SBD Solomon Islands Dollar	0.064227	View
120	HTG	SCR Seychelles Rupee	0.113536	View
121	HTG	SDG Sudanese Pound	4.5952	View
122	HTG	SEK Swedish Krona	0.071938	View
123	HTG	SGD Singapore Dollar	0.009825	View
124	HTG	SHP Saint Helena Pound	0.005661	View
125	HTG	SLL Leone	174.0703	View
126	HTG	SOS Somali Shilling	4.3582	View
127	HTG	SRD Surinam Dollar	0.287983	View
128	HTG	STD Dobra	161.6722	View
129	HTG	SVC El Salvador Colon	0.066965	View
130	HTG	SYP Syrian Pound	99.5051	View
131	HTG	SZL Lilangeni	0.135025	View
132	HTG	THB Baht	0.247232	View
133	HTG	TJS Somoni	0.072830	View
134	HTG	TMT Turkmenistan New Manat	0.026837	View
135	HTG	TND Tunisian Dinar	0.022068	View
136	HTG	TOP Pa’anga	0.018004	View
137	HTG	TRY Turkish Lira	0.314656	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051919	View
139	HTG	TWD New Taiwan Dollar	0.230635	View
140	HTG	TZS Tanzanian Shilling	18.7036	View
141	HTG	UAH Hryvnia	0.316383	View
142	HTG	UGX Uganda Shilling	27.1316	View
143	HTG	USD US Dollar	0.007653	View
144	HTG	UYU Peso Uruguayo	0.305583	View
145	HTG	UZS Uzbekistan Sum	95.5041	View
146	HTG	VEF Bolivar	113460.06	View
147	HTG	VND Dong	199.3714	View
148	HTG	VUV Vatu	0.886899	View
149	HTG	WST Tala	0.020367	View
150	HTG	XAF CFA Franc BEAC	4.2902	View
151	HTG	XCD East Caribbean Dollar	0.020712	View
152	HTG	XOF CFA Franc BCEAO	4.2170	View
153	HTG	XPF CFP Franc	0.767518	View
154	HTG	YER Yemeni Rial	1.8367	View
155	HTG	ZAR Rand	0.134541	View
156	HTG	ZMW Zambian Kwacha	0.180990	View
157	HTG	ZWL Zimbabwe Dollar	512.2660	View

1 HTG = Rate shown in target currency as of Sep 1, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation