₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0954	View
2	ILS	AFN Afghani	20.4176	View
3	ILS	ALL Lek	24.9725	View
4	ILS	AMD Armenian Dram	113.4266	View
5	ILS	ANG Netherlands Antillean Guilder	0.536238	View
6	ILS	AOA Kwanza	273.9661	View
7	ILS	ARS Argentine Peso	397.5942	View
8	ILS	AUD Australian Dollar	0.455320	View
9	ILS	AWG Aruban Florin	0.533855	View
10	ILS	AZN Azerbaijanian Manat	0.496127	View
11	ILS	BAM Convertible Mark	0.498500	View
12	ILS	BBD Barbados Dollar	0.596486	View
13	ILS	BDT Taka	36.2266	View
14	ILS	BGN Bulgarian Lev	0.497912	View
15	ILS	BHD Bahraini Dinar	0.111301	View
16	ILS	BIF Burundi Franc	888.7313	View
17	ILS	BMD Bermudian Dollar	0.298243	View
18	ILS	BND Brunei Dollar	0.375732	View
19	ILS	BOB Boliviano	2.0561	View
20	ILS	BRL Brazilian Real	1.6188	View
21	ILS	BSD Bahamian Dollar	0.298243	View
22	ILS	BTN Ngultrum	26.2965	View
23	ILS	BWP Pula	4.1606	View
24	ILS	BYN Belarussian Ruble	1.0060	View
25	ILS	BZD Belize Dollar	0.599482	View
26	ILS	CAD Canadian Dollar	0.410005	View
27	ILS	CDF Congolese Franc	865.4664	View
28	ILS	CHF Swiss Franc	0.238874	View
29	ILS	CLP Chilean Peso	288.2647	View
30	ILS	CNY Yuan Renminbi	2.1278	View
31	ILS	COP Colombian Peso	1197.24	View
32	ILS	CRC Costa Rican Colon	150.5946	View
33	ILS	CUC Peso Convertible	0.298243	View
34	ILS	CUP Cuban Peso	7.1414	View
35	ILS	CVE Cape Verde Escudo	28.1055	View
36	ILS	CZK Czech Koruna	6.2202	View
37	ILS	DJF Djibouti Franc	53.0643	View
38	ILS	DKK Danish Krone	1.9002	View
39	ILS	DOP Dominican Peso	18.7372	View
40	ILS	DZD Algerian Dinar	38.6642	View
41	ILS	EGP Egyptian Pound	14.2937	View
42	ILS	ERN Nakfa	4.4737	View
43	ILS	ETB Ethiopian Birr	42.3796	View
44	ILS	EUR Euro	0.254582	View
45	ILS	FJD Fiji Dollar	0.672393	View
46	ILS	FKP Falkland Islands Pound	0.220611	View
47	ILS	GBP Pound Sterling	0.220519	View
48	ILS	GEL Lari	0.803311	View
49	ILS	GHS Ghana Cedi	3.4812	View
50	ILS	GIP Gibraltar Pound	0.220611	View
51	ILS	GMD Dalasi	21.5821	View
52	ILS	GNF Guinea Franc	2586.39	View
53	ILS	GTQ Quetzal	2.2838	View
54	ILS	GYD Guyana Dollar	62.2225	View
55	ILS	HKD Hong Kong Dollar	2.3253	View
56	ILS	HNL Lempira	7.8129	View
57	ILS	HRK Croatian Kuna	1.9204	View
58	ILS	HTG Gourde	38.9700	View
59	ILS	HUF Forint	100.5983	View
60	ILS	IDR Rupiah	4900.53	View
61	ILS	INR Indian Rupee	26.3041	View
62	ILS	IQD Iraqi Dinar	390.7465	View
63	ILS	IRR Iranian Rial	12549.97	View
64	ILS	ISK Iceland Krona	36.5071	View
65	ILS	JMD Jamaican Dollar	47.6164	View
66	ILS	JOD Jordanian Dinar	0.211454	View
67	ILS	JPY Yen	43.9078	View
68	ILS	KES Kenyan Shilling	38.4771	View
69	ILS	KGS Som	26.0594	View
70	ILS	KHR Riel	1200.22	View
71	ILS	KMF Comoro Franc	125.3923	View
72	ILS	KPW North Korean Won	268.4262	View
73	ILS	KRW Won	415.5601	View
74	ILS	KWD Kuwaiti Dinar	0.091061	View
75	ILS	KYD Cayman Islands Dollar	0.247883	View
76	ILS	KZT Tenge	160.4793	View
77	ILS	LAK Kip	6451.82	View
78	ILS	LBP Lebanese Pound	26671.27	View
79	ILS	LKR Sri Lanka Rupee	88.5467	View
80	ILS	LRD Liberian Dollar	59.7506	View
81	ILS	LSL Loti	5.2620	View
82	ILS	LTL Lithuanian Litas	0.880046	View
83	ILS	LVL Latvian Lats	0.179129	View
84	ILS	LYD Libyan Dinar	1.6131	View
85	ILS	MAD Moroccan Dirham	2.6430	View
86	ILS	MDL Moldovan Leu	4.9570	View
87	ILS	MGA Malagasy Ariary	1293.62	View
88	ILS	MKD Denar	15.6956	View
89	ILS	MMK Kyat	626.1726	View
90	ILS	MNT Tugrik	1072.36	View
91	ILS	MOP Pataca	2.3946	View
92	ILS	MRO Ouguiya	119.5135	View
93	ILS	MUR Mauritius Rupee	13.6886	View
94	ILS	MVR Rufiyaa	4.6054	View
95	ILS	MWK Kwacha	516.2008	View
96	ILS	MXN Mexican Peso	5.5501	View
97	ILS	MYR Malaysian Ringgit	1.2601	View
98	ILS	MZN Mozambique Metical	19.0525	View
99	ILS	NAD Namibia Dollar	5.2620	View
100	ILS	NGN Naira	456.7305	View
101	ILS	NIO Cordoba Oro	10.9640	View
102	ILS	NOK Norwegian Krone	2.9866	View
103	ILS	NPR Nepalese Rupee	42.0940	View
104	ILS	NZD New Zealand Dollar	0.505677	View
105	ILS	OMR Rial Omani	0.113606	View
106	ILS	PAB Balboa	0.298243	View
107	ILS	PEN Sol	1.0513	View
108	ILS	PGK Kina	1.2063	View
109	ILS	PHP Philippine Peso	17.0532	View
110	ILS	PKR Pakistan Rupee	83.1301	View
111	ILS	PLN Zloty	1.0833	View
112	ILS	PYG Guarani	2151.03	View
113	ILS	QAR Qatari Rial	1.0856	View
114	ILS	RON New Romanian Leu	1.2917	View
115	ILS	RSD Serbian Dinar	29.8807	View
116	ILS	RUB Russian Ruble	23.9897	View
117	ILS	RWF Rwanda Franc	430.9556	View
118	ILS	SAR Saudi Riyal	1.1065	View
119	ILS	SBD Solomon Islands Dollar	2.5030	View
120	ILS	SCR Seychelles Rupee	4.4245	View
121	ILS	SDG Sudanese Pound	179.0757	View
122	ILS	SEK Swedish Krona	2.8035	View
123	ILS	SGD Singapore Dollar	0.382892	View
124	ILS	SHP Saint Helena Pound	0.220611	View
125	ILS	SLL Leone	6783.52	View
126	ILS	SOS Somali Shilling	169.8400	View
127	ILS	SRD Surinam Dollar	11.2227	View
128	ILS	STD Dobra	6300.37	View
129	ILS	SVC El Salvador Colon	2.6096	View
130	ILS	SYP Syrian Pound	3877.72	View
131	ILS	SZL Lilangeni	5.2620	View
132	ILS	THB Baht	9.6347	View
133	ILS	TJS Somoni	2.8382	View
134	ILS	TMT Turkmenistan New Manat	1.0459	View
135	ILS	TND Tunisian Dinar	0.860009	View
136	ILS	TOP Pa’anga	0.701648	View
137	ILS	TRY Turkish Lira	12.2622	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0233	View
139	ILS	TWD New Taiwan Dollar	8.9879	View
140	ILS	TZS Tanzanian Shilling	728.8799	View
141	ILS	UAH Hryvnia	12.3295	View
142	ILS	UGX Uganda Shilling	1057.32	View
143	ILS	USD US Dollar	0.298243	View
144	ILS	UYU Peso Uruguayo	11.9086	View
145	ILS	UZS Uzbekistan Sum	3721.80	View
146	ILS	VEF Bolivar	4421542.16	View
147	ILS	VND Dong	7769.51	View
148	ILS	VUV Vatu	34.5625	View
149	ILS	WST Tala	0.793733	View
150	ILS	XAF CFA Franc BEAC	167.1897	View
151	ILS	XCD East Caribbean Dollar	0.807165	View
152	ILS	XOF CFA Franc BCEAO	164.3360	View
153	ILS	XPF CFP Franc	29.9102	View
154	ILS	YER Yemeni Rial	71.5778	View
155	ILS	ZAR Rand	5.2431	View
156	ILS	ZMW Zambian Kwacha	7.0532	View
157	ILS	ZWL Zimbabwe Dollar	19963.02	View

1 ILS = Rate shown in target currency as of Sep 1, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation