$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	68.4595	View
3	BMD	ALL Lek	83.7320	View
4	BMD	AMD Armenian Dram	380.3154	View
5	BMD	ANG Netherlands Antillean Guilder	1.7980	View
6	BMD	AOA Kwanza	918.5989	View
7	BMD	ARS Argentine Peso	1333.12	View
8	BMD	AUD Australian Dollar	1.5267	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6715	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.4666	View
14	BMD	BGN Bulgarian Lev	1.6695	View
15	BMD	BHD Bahraini Dinar	0.373190	View
16	BMD	BIF Burundi Franc	2979.89	View
17	BMD	BND Brunei Dollar	1.2598	View
18	BMD	BOB Boliviano	6.8940	View
19	BMD	BRL Brazilian Real	5.4278	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.1711	View
22	BMD	BWP Pula	13.9503	View
23	BMD	BYN Belarussian Ruble	3.3730	View
24	BMD	BZD Belize Dollar	2.0100	View
25	BMD	CAD Canadian Dollar	1.3747	View
26	BMD	CDF Congolese Franc	2901.88	View
27	BMD	CHF Swiss Franc	0.800938	View
28	BMD	CLP Chilean Peso	966.5417	View
29	BMD	CNY Yuan Renminbi	7.1345	View
30	BMD	COP Colombian Peso	4014.31	View
31	BMD	CRC Costa Rican Colon	504.9386	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9449	View
34	BMD	CVE Cape Verde Escudo	94.2369	View
35	BMD	CZK Czech Koruna	20.8562	View
36	BMD	DJF Djibouti Franc	177.9226	View
37	BMD	DKK Danish Krone	6.3712	View
38	BMD	DOP Dominican Peso	62.8253	View
39	BMD	DZD Algerian Dinar	129.6398	View
40	BMD	EGP Egyptian Pound	47.9263	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	142.0972	View
43	BMD	EUR Euro	0.853606	View
44	BMD	FJD Fiji Dollar	2.2545	View
45	BMD	FKP Falkland Islands Pound	0.739701	View
46	BMD	GBP Pound Sterling	0.739393	View
47	BMD	GEL Lari	2.6935	View
48	BMD	GHS Ghana Cedi	11.6724	View
49	BMD	GIP Gibraltar Pound	0.739701	View
50	BMD	GMD Dalasi	72.3642	View
51	BMD	GNF Guinea Franc	8672.07	View
52	BMD	GTQ Quetzal	7.6576	View
53	BMD	GYD Guyana Dollar	208.6299	View
54	BMD	HKD Hong Kong Dollar	7.7968	View
55	BMD	HNL Lempira	26.1963	View
56	BMD	HRK Croatian Kuna	6.4390	View
57	BMD	HTG Gourde	130.6652	View
58	BMD	HUF Forint	337.3026	View
59	BMD	IDR Rupiah	16431.30	View
60	BMD	ILS New Israeli Sheqel	3.3530	View
61	BMD	INR Indian Rupee	88.1968	View
62	BMD	IQD Iraqi Dinar	1310.16	View
63	BMD	IRR Iranian Rial	42079.63	View
64	BMD	ISK Iceland Krona	122.4072	View
65	BMD	JMD Jamaican Dollar	159.6563	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.2215	View
68	BMD	KES Kenyan Shilling	129.0125	View
69	BMD	KGS Som	87.3763	View
70	BMD	KHR Riel	4024.31	View
71	BMD	KMF Comoro Franc	420.4361	View
72	BMD	KPW North Korean Won	900.0240	View
73	BMD	KRW Won	1393.36	View
74	BMD	KWD Kuwaiti Dinar	0.305325	View
75	BMD	KYD Cayman Islands Dollar	0.831143	View
76	BMD	KZT Tenge	538.0817	View
77	BMD	LAK Kip	21632.73	View
78	BMD	LBP Lebanese Pound	89427.85	View
79	BMD	LKR Sri Lanka Rupee	296.8941	View
80	BMD	LRD Liberian Dollar	200.3417	View
81	BMD	LSL Loti	17.6432	View
82	BMD	LTL Lithuanian Litas	2.9508	View
83	BMD	LVL Latvian Lats	0.600613	View
84	BMD	LYD Libyan Dinar	5.4087	View
85	BMD	MAD Moroccan Dirham	8.8619	View
86	BMD	MDL Moldovan Leu	16.6205	View
87	BMD	MGA Malagasy Ariary	4337.46	View
88	BMD	MKD Denar	52.6269	View
89	BMD	MMK Kyat	2099.54	View
90	BMD	MNT Tugrik	3595.59	View
91	BMD	MOP Pataca	8.0292	View
92	BMD	MRO Ouguiya	400.7246	View
93	BMD	MUR Mauritius Rupee	45.8974	View
94	BMD	MVR Rufiyaa	15.4419	View
95	BMD	MWK Kwacha	1730.80	View
96	BMD	MXN Mexican Peso	18.6094	View
97	BMD	MYR Malaysian Ringgit	4.2250	View
98	BMD	MZN Mozambique Metical	63.8825	View
99	BMD	NAD Namibia Dollar	17.6432	View
100	BMD	NGN Naira	1531.40	View
101	BMD	NIO Cordoba Oro	36.7620	View
102	BMD	NOK Norwegian Krone	10.0141	View
103	BMD	NPR Nepalese Rupee	141.1399	View
104	BMD	NZD New Zealand Dollar	1.6955	View
105	BMD	OMR Rial Omani	0.380917	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.5251	View
108	BMD	PGK Kina	4.0448	View
109	BMD	PHP Philippine Peso	57.1788	View
110	BMD	PKR Pakistan Rupee	278.7324	View
111	BMD	PLN Zloty	3.6324	View
112	BMD	PYG Guarani	7212.34	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3309	View
115	BMD	RSD Serbian Dinar	100.1891	View
116	BMD	RUB Russian Ruble	80.4367	View
117	BMD	RWF Rwanda Franc	1444.98	View
118	BMD	SAR Saudi Riyal	3.7100	View
119	BMD	SBD Solomon Islands Dollar	8.3923	View
120	BMD	SCR Seychelles Rupee	14.8353	View
121	BMD	SDG Sudanese Pound	600.4349	View
122	BMD	SEK Swedish Krona	9.3999	View
123	BMD	SGD Singapore Dollar	1.2838	View
124	BMD	SHP Saint Helena Pound	0.739701	View
125	BMD	SLL Leone	22744.92	View
126	BMD	SOS Somali Shilling	569.4677	View
127	BMD	SRD Surinam Dollar	37.6294	View
128	BMD	STD Dobra	21124.93	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.86	View
131	BMD	SZL Lilangeni	17.6432	View
132	BMD	THB Baht	32.3047	View
133	BMD	TJS Somoni	9.5164	View
134	BMD	TMT Turkmenistan New Manat	3.5067	View
135	BMD	TND Tunisian Dinar	2.8836	View
136	BMD	TOP Pa’anga	2.3526	View
137	BMD	TRY Turkish Lira	41.1146	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7840	View
139	BMD	TWD New Taiwan Dollar	30.1360	View
140	BMD	TZS Tanzanian Shilling	2443.91	View
141	BMD	UAH Hryvnia	41.3404	View
142	BMD	UGX Uganda Shilling	3545.15	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.9291	View
145	BMD	UZS Uzbekistan Sum	12479.07	View
146	BMD	VEF Bolivar	14825280.52	View
147	BMD	VND Dong	26050.90	View
148	BMD	VUV Vatu	115.8869	View
149	BMD	WST Tala	2.6614	View
150	BMD	XAF CFA Franc BEAC	560.5815	View
151	BMD	XCD East Caribbean Dollar	2.7064	View
152	BMD	XOF CFA Franc BCEAO	551.0129	View
153	BMD	XPF CFP Franc	100.2880	View
154	BMD	YER Yemeni Rial	239.9981	View
155	BMD	ZAR Rand	17.5799	View
156	BMD	ZMW Zambian Kwacha	23.6492	View
157	BMD	ZWL Zimbabwe Dollar	66935.34	View

1 BMD = Rate shown in target currency as of Sep 1, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation