Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479645	View
2	GTQ	AFN Afghani	8.9400	View
3	GTQ	ALL Lek	10.9344	View
4	GTQ	AMD Armenian Dram	49.6648	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234796	View
6	GTQ	AOA Kwanza	119.9585	View
7	GTQ	ARS Argentine Peso	174.0901	View
8	GTQ	AUD Australian Dollar	0.199366	View
9	GTQ	AWG Aruban Florin	0.233753	View
10	GTQ	AZN Azerbaijanian Manat	0.217233	View
11	GTQ	BAM Convertible Mark	0.218272	View
12	GTQ	BBD Barbados Dollar	0.261177	View
13	GTQ	BDT Taka	15.8621	View
14	GTQ	BGN Bulgarian Lev	0.218015	View
15	GTQ	BHD Bahraini Dinar	0.048734	View
16	GTQ	BIF Burundi Franc	389.1388	View
17	GTQ	BMD Bermudian Dollar	0.130588	View
18	GTQ	BND Brunei Dollar	0.164517	View
19	GTQ	BOB Boliviano	0.900278	View
20	GTQ	BRL Brazilian Real	0.708811	View
21	GTQ	BSD Bahamian Dollar	0.130588	View
22	GTQ	BTN Ngultrum	11.5141	View
23	GTQ	BWP Pula	1.8217	View
24	GTQ	BYN Belarussian Ruble	0.440472	View
25	GTQ	BZD Belize Dollar	0.262488	View
26	GTQ	CAD Canadian Dollar	0.179524	View
27	GTQ	CDF Congolese Franc	378.9521	View
28	GTQ	CHF Swiss Franc	0.104593	View
29	GTQ	CLP Chilean Peso	126.2192	View
30	GTQ	CNY Yuan Renminbi	0.931687	View
31	GTQ	COP Colombian Peso	524.2227	View
32	GTQ	CRC Costa Rican Colon	65.9392	View
33	GTQ	CUC Peso Convertible	0.130588	View
34	GTQ	CUP Cuban Peso	3.1269	View
35	GTQ	CVE Cape Verde Escudo	12.3063	View
36	GTQ	CZK Czech Koruna	2.7236	View
37	GTQ	DJF Djibouti Franc	23.2347	View
38	GTQ	DKK Danish Krone	0.832009	View
39	GTQ	DOP Dominican Peso	8.2043	View
40	GTQ	DZD Algerian Dinar	16.9295	View
41	GTQ	EGP Egyptian Pound	6.2586	View
42	GTQ	ERN Nakfa	1.9588	View
43	GTQ	ETB Ethiopian Birr	18.5563	View
44	GTQ	EUR Euro	0.111471	View
45	GTQ	FJD Fiji Dollar	0.294413	View
46	GTQ	FKP Falkland Islands Pound	0.096596	View
47	GTQ	GBP Pound Sterling	0.096556	View
48	GTQ	GEL Lari	0.351737	View
49	GTQ	GHS Ghana Cedi	1.5243	View
50	GTQ	GIP Gibraltar Pound	0.096596	View
51	GTQ	GMD Dalasi	9.4499	View
52	GTQ	GNF Guinea Franc	1132.47	View
53	GTQ	GYD Guyana Dollar	27.2447	View
54	GTQ	HKD Hong Kong Dollar	1.0182	View
55	GTQ	HNL Lempira	3.4209	View
56	GTQ	HRK Croatian Kuna	0.840858	View
57	GTQ	HTG Gourde	17.0634	View
58	GTQ	HUF Forint	44.0478	View
59	GTQ	IDR Rupiah	2145.74	View
60	GTQ	ILS New Israeli Sheqel	0.437858	View
61	GTQ	INR Indian Rupee	11.5175	View
62	GTQ	IQD Iraqi Dinar	171.0918	View
63	GTQ	IRR Iranian Rial	5495.12	View
64	GTQ	ISK Iceland Krona	15.9850	View
65	GTQ	JMD Jamaican Dollar	20.8493	View
66	GTQ	JOD Jordanian Dinar	0.092587	View
67	GTQ	JPY Yen	19.2254	View
68	GTQ	KES Kenyan Shilling	16.8476	View
69	GTQ	KGS Som	11.4103	View
70	GTQ	KHR Riel	525.5282	View
71	GTQ	KMF Comoro Franc	54.9041	View
72	GTQ	KPW North Korean Won	117.5328	View
73	GTQ	KRW Won	181.9567	View
74	GTQ	KWD Kuwaiti Dinar	0.039871	View
75	GTQ	KYD Cayman Islands Dollar	0.108537	View
76	GTQ	KZT Tenge	70.2673	View
77	GTQ	LAK Kip	2824.99	View
78	GTQ	LBP Lebanese Pound	11678.25	View
79	GTQ	LKR Sri Lanka Rupee	38.7710	View
80	GTQ	LRD Liberian Dollar	26.1623	View
81	GTQ	LSL Loti	2.3040	View
82	GTQ	LTL Lithuanian Litas	0.385336	View
83	GTQ	LVL Latvian Lats	0.078433	View
84	GTQ	LYD Libyan Dinar	0.706318	View
85	GTQ	MAD Moroccan Dirham	1.1573	View
86	GTQ	MDL Moldovan Leu	2.1704	View
87	GTQ	MGA Malagasy Ariary	566.4222	View
88	GTQ	MKD Denar	6.8725	View
89	GTQ	MMK Kyat	274.1752	View
90	GTQ	MNT Tugrik	469.5429	View
91	GTQ	MOP Pataca	1.0485	View
92	GTQ	MRO Ouguiya	52.3300	View
93	GTQ	MUR Mauritius Rupee	5.9937	View
94	GTQ	MVR Rufiyaa	2.0165	View
95	GTQ	MWK Kwacha	226.0231	View
96	GTQ	MXN Mexican Peso	2.4302	View
97	GTQ	MYR Malaysian Ringgit	0.551737	View
98	GTQ	MZN Mozambique Metical	8.3423	View
99	GTQ	NAD Namibia Dollar	2.3040	View
100	GTQ	NGN Naira	199.9835	View
101	GTQ	NIO Cordoba Oro	4.8007	View
102	GTQ	NOK Norwegian Krone	1.3077	View
103	GTQ	NPR Nepalese Rupee	18.4312	View
104	GTQ	NZD New Zealand Dollar	0.221415	View
105	GTQ	OMR Rial Omani	0.049743	View
106	GTQ	PAB Balboa	0.130588	View
107	GTQ	PEN Sol	0.460334	View
108	GTQ	PGK Kina	0.528202	View
109	GTQ	PHP Philippine Peso	7.4669	View
110	GTQ	PKR Pakistan Rupee	36.3992	View
111	GTQ	PLN Zloty	0.474343	View
112	GTQ	PYG Guarani	941.8486	View
113	GTQ	QAR Qatari Rial	0.475342	View
114	GTQ	RON New Romanian Leu	0.565571	View
115	GTQ	RSD Serbian Dinar	13.0836	View
116	GTQ	RUB Russian Ruble	10.5041	View
117	GTQ	RWF Rwanda Franc	188.6977	View
118	GTQ	SAR Saudi Riyal	0.484480	View
119	GTQ	SBD Solomon Islands Dollar	1.0959	View
120	GTQ	SCR Seychelles Rupee	1.9373	View
121	GTQ	SDG Sudanese Pound	78.4099	View
122	GTQ	SEK Swedish Krona	1.2275	View
123	GTQ	SGD Singapore Dollar	0.167652	View
124	GTQ	SHP Saint Helena Pound	0.096596	View
125	GTQ	SLL Leone	2970.23	View
126	GTQ	SOS Somali Shilling	74.3659	View
127	GTQ	SRD Surinam Dollar	4.9140	View
128	GTQ	STD Dobra	2758.67	View
129	GTQ	SVC El Salvador Colon	1.1426	View
130	GTQ	SYP Syrian Pound	1697.89	View
131	GTQ	SZL Lilangeni	2.3040	View
132	GTQ	THB Baht	4.2186	View
133	GTQ	TJS Somoni	1.2427	View
134	GTQ	TMT Turkmenistan New Manat	0.457937	View
135	GTQ	TND Tunisian Dinar	0.376562	View
136	GTQ	TOP Pa’anga	0.307223	View
137	GTQ	TRY Turkish Lira	5.3691	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885914	View
139	GTQ	TWD New Taiwan Dollar	3.9354	View
140	GTQ	TZS Tanzanian Shilling	319.1465	View
141	GTQ	UAH Hryvnia	5.3986	View
142	GTQ	UGX Uganda Shilling	462.9558	View
143	GTQ	USD US Dollar	0.130588	View
144	GTQ	UYU Peso Uruguayo	5.2143	View
145	GTQ	UZS Uzbekistan Sum	1629.62	View
146	GTQ	VEF Bolivar	1936011.35	View
147	GTQ	VND Dong	3401.95	View
148	GTQ	VUV Vatu	15.1335	View
149	GTQ	WST Tala	0.347543	View
150	GTQ	XAF CFA Franc BEAC	73.2055	View
151	GTQ	XCD East Caribbean Dollar	0.353424	View
152	GTQ	XOF CFA Franc BCEAO	71.9560	View
153	GTQ	XPF CFP Franc	13.0965	View
154	GTQ	YER Yemeni Rial	31.3410	View
155	GTQ	ZAR Rand	2.2957	View
156	GTQ	ZMW Zambian Kwacha	3.0883	View
157	GTQ	ZWL Zimbabwe Dollar	8740.99	View

1 GTQ = Rate shown in target currency as of Sep 1, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation