ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069792	View
2	MKD	AFN Afghani	1.3008	View
3	MKD	ALL Lek	1.5910	View
4	MKD	AMD Armenian Dram	7.2266	View
5	MKD	ANG Netherlands Antillean Guilder	0.034164	View
6	MKD	AOA Kwanza	17.4549	View
7	MKD	ARS Argentine Peso	25.3315	View
8	MKD	AUD Australian Dollar	0.029009	View
9	MKD	AWG Aruban Florin	0.034013	View
10	MKD	AZN Azerbaijanian Manat	0.031609	View
11	MKD	BAM Convertible Mark	0.031760	View
12	MKD	BBD Barbados Dollar	0.038003	View
13	MKD	BDT Taka	2.3081	View
14	MKD	BGN Bulgarian Lev	0.031723	View
15	MKD	BHD Bahraini Dinar	0.007091	View
16	MKD	BIF Burundi Franc	56.6229	View
17	MKD	BMD Bermudian Dollar	0.019001	View
18	MKD	BND Brunei Dollar	0.023938	View
19	MKD	BOB Boliviano	0.130997	View
20	MKD	BRL Brazilian Real	0.103137	View
21	MKD	BSD Bahamian Dollar	0.019001	View
22	MKD	BTN Ngultrum	1.6754	View
23	MKD	BWP Pula	0.265079	View
24	MKD	BYN Belarussian Ruble	0.064092	View
25	MKD	BZD Belize Dollar	0.038194	View
26	MKD	CAD Canadian Dollar	0.026122	View
27	MKD	CDF Congolese Franc	55.1406	View
28	MKD	CHF Swiss Franc	0.015219	View
29	MKD	CLP Chilean Peso	18.3659	View
30	MKD	CNY Yuan Renminbi	0.135568	View
31	MKD	COP Colombian Peso	76.2787	View
32	MKD	CRC Costa Rican Colon	9.5947	View
33	MKD	CUC Peso Convertible	0.019001	View
34	MKD	CUP Cuban Peso	0.454993	View
35	MKD	CVE Cape Verde Escudo	1.7907	View
36	MKD	CZK Czech Koruna	0.396302	View
37	MKD	DJF Djibouti Franc	3.3808	View
38	MKD	DKK Danish Krone	0.121064	View
39	MKD	DOP Dominican Peso	1.1938	View
40	MKD	DZD Algerian Dinar	2.4634	View
41	MKD	EGP Egyptian Pound	0.910680	View
42	MKD	ERN Nakfa	0.285025	View
43	MKD	ETB Ethiopian Birr	2.7001	View
44	MKD	EUR Euro	0.016219	View
45	MKD	FJD Fiji Dollar	0.042839	View
46	MKD	FKP Falkland Islands Pound	0.014055	View
47	MKD	GBP Pound Sterling	0.014049	View
48	MKD	GEL Lari	0.051180	View
49	MKD	GHS Ghana Cedi	0.221796	View
50	MKD	GIP Gibraltar Pound	0.014055	View
51	MKD	GMD Dalasi	1.3750	View
52	MKD	GNF Guinea Franc	164.7840	View
53	MKD	GTQ Quetzal	0.145508	View
54	MKD	GYD Guyana Dollar	3.9643	View
55	MKD	HKD Hong Kong Dollar	0.148151	View
56	MKD	HNL Lempira	0.497774	View
57	MKD	HRK Croatian Kuna	0.122351	View
58	MKD	HTG Gourde	2.4829	View
59	MKD	HUF Forint	6.4093	View
60	MKD	IDR Rupiah	312.2226	View
61	MKD	ILS New Israeli Sheqel	0.063712	View
62	MKD	INR Indian Rupee	1.6759	View
63	MKD	IQD Iraqi Dinar	24.8953	View
64	MKD	IRR Iranian Rial	799.5843	View
65	MKD	ISK Iceland Krona	2.3259	View
66	MKD	JMD Jamaican Dollar	3.0337	View
67	MKD	JOD Jordanian Dinar	0.013472	View
68	MKD	JPY Yen	2.7975	View
69	MKD	KES Kenyan Shilling	2.4515	View
70	MKD	KGS Som	1.6603	View
71	MKD	KHR Riel	76.4686	View
72	MKD	KMF Comoro Franc	7.9890	View
73	MKD	KPW North Korean Won	17.1020	View
74	MKD	KRW Won	26.4762	View
75	MKD	KWD Kuwaiti Dinar	0.005801	View
76	MKD	KYD Cayman Islands Dollar	0.015793	View
77	MKD	KZT Tenge	10.2245	View
78	MKD	LAK Kip	411.0584	View
79	MKD	LBP Lebanese Pound	1699.28	View
80	MKD	LKR Sri Lanka Rupee	5.6415	View
81	MKD	LRD Liberian Dollar	3.8068	View
82	MKD	LSL Loti	0.335250	View
83	MKD	LTL Lithuanian Litas	0.056069	View
84	MKD	LVL Latvian Lats	0.011412	View
85	MKD	LYD Libyan Dinar	0.102775	View
86	MKD	MAD Moroccan Dirham	0.168391	View
87	MKD	MDL Moldovan Leu	0.315817	View
88	MKD	MGA Malagasy Ariary	82.4190	View
89	MKD	MMK Kyat	39.8947	View
90	MKD	MNT Tugrik	68.3223	View
91	MKD	MOP Pataca	0.152567	View
92	MKD	MRO Ouguiya	7.6144	View
93	MKD	MUR Mauritius Rupee	0.872128	View
94	MKD	MVR Rufiyaa	0.293421	View
95	MKD	MWK Kwacha	32.8882	View
96	MKD	MXN Mexican Peso	0.353609	View
97	MKD	MYR Malaysian Ringgit	0.080282	View
98	MKD	MZN Mozambique Metical	1.2139	View
99	MKD	NAD Namibia Dollar	0.335250	View
100	MKD	NGN Naira	29.0992	View
101	MKD	NIO Cordoba Oro	0.698541	View
102	MKD	NOK Norwegian Krone	0.190284	View
103	MKD	NPR Nepalese Rupee	2.6819	View
104	MKD	NZD New Zealand Dollar	0.032217	View
105	MKD	OMR Rial Omani	0.007238	View
106	MKD	PAB Balboa	0.019001	View
107	MKD	PEN Sol	0.066982	View
108	MKD	PGK Kina	0.076857	View
109	MKD	PHP Philippine Peso	1.0865	View
110	MKD	PKR Pakistan Rupee	5.2964	View
111	MKD	PLN Zloty	0.069020	View
112	MKD	PYG Guarani	137.0467	View
113	MKD	QAR Qatari Rial	0.069166	View
114	MKD	RON New Romanian Leu	0.082295	View
115	MKD	RSD Serbian Dinar	1.9038	View
116	MKD	RUB Russian Ruble	1.5284	View
117	MKD	RWF Rwanda Franc	27.4571	View
118	MKD	SAR Saudi Riyal	0.070495	View
119	MKD	SBD Solomon Islands Dollar	0.159468	View
120	MKD	SCR Seychelles Rupee	0.281895	View
121	MKD	SDG Sudanese Pound	11.4093	View
122	MKD	SEK Swedish Krona	0.178614	View
123	MKD	SGD Singapore Dollar	0.024394	View
124	MKD	SHP Saint Helena Pound	0.014055	View
125	MKD	SLL Leone	432.1921	View
126	MKD	SOS Somali Shilling	10.8209	View
127	MKD	SRD Surinam Dollar	0.715022	View
128	MKD	STD Dobra	401.4094	View
129	MKD	SVC El Salvador Colon	0.166264	View
130	MKD	SYP Syrian Pound	247.0573	View
131	MKD	SZL Lilangeni	0.335250	View
132	MKD	THB Baht	0.613844	View
133	MKD	TJS Somoni	0.180826	View
134	MKD	TMT Turkmenistan New Manat	0.066633	View
135	MKD	TND Tunisian Dinar	0.054792	View
136	MKD	TOP Pa’anga	0.044703	View
137	MKD	TRY Turkish Lira	0.781247	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128907	View
139	MKD	TWD New Taiwan Dollar	0.572634	View
140	MKD	TZS Tanzanian Shilling	46.4384	View
141	MKD	UAH Hryvnia	0.785536	View
142	MKD	UGX Uganda Shilling	67.3638	View
143	MKD	USD US Dollar	0.019001	View
144	MKD	UYU Peso Uruguayo	0.758721	View
145	MKD	UZS Uzbekistan Sum	237.1234	View
146	MKD	VEF Bolivar	281705.43	View
147	MKD	VND Dong	495.0112	View
148	MKD	VUV Vatu	2.2020	View
149	MKD	WST Tala	0.050570	View
150	MKD	XAF CFA Franc BEAC	10.6520	View
151	MKD	XCD East Caribbean Dollar	0.051426	View
152	MKD	XOF CFA Franc BCEAO	10.4702	View
153	MKD	XPF CFP Franc	1.9056	View
154	MKD	YER Yemeni Rial	4.5604	View
155	MKD	ZAR Rand	0.334046	View
156	MKD	ZMW Zambian Kwacha	0.449375	View
157	MKD	ZWL Zimbabwe Dollar	1271.88	View

1 MKD = Rate shown in target currency as of Sep 1, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation