د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028331	View
2	DZD	AFN Afghani	0.528074	View
3	DZD	ALL Lek	0.645881	View
4	DZD	AMD Armenian Dram	2.9336	View
5	DZD	ANG Netherlands Antillean Guilder	0.013869	View
6	DZD	AOA Kwanza	7.0858	View
7	DZD	ARS Argentine Peso	10.2833	View
8	DZD	AUD Australian Dollar	0.011776	View
9	DZD	AWG Aruban Florin	0.013807	View
10	DZD	AZN Azerbaijanian Manat	0.012831	View
11	DZD	BAM Convertible Mark	0.012893	View
12	DZD	BBD Barbados Dollar	0.015427	View
13	DZD	BDT Taka	0.936954	View
14	DZD	BGN Bulgarian Lev	0.012877	View
15	DZD	BHD Bahraini Dinar	0.002878	View
16	DZD	BIF Burundi Franc	22.9859	View
17	DZD	BMD Bermudian Dollar	0.007713	View
18	DZD	BND Brunei Dollar	0.009717	View
19	DZD	BOB Boliviano	0.053178	View
20	DZD	BRL Brazilian Real	0.041868	View
21	DZD	BSD Bahamian Dollar	0.007713	View
22	DZD	BTN Ngultrum	0.680123	View
23	DZD	BWP Pula	0.107608	View
24	DZD	BYN Belarussian Ruble	0.026018	View
25	DZD	BZD Belize Dollar	0.015504	View
26	DZD	CAD Canadian Dollar	0.010604	View
27	DZD	CDF Congolese Franc	22.3842	View
28	DZD	CHF Swiss Franc	0.006178	View
29	DZD	CLP Chilean Peso	7.4556	View
30	DZD	CNY Yuan Renminbi	0.055033	View
31	DZD	COP Colombian Peso	30.9651	View
32	DZD	CRC Costa Rican Colon	3.8949	View
33	DZD	CUC Peso Convertible	0.007713	View
34	DZD	CUP Cuban Peso	0.184703	View
35	DZD	CVE Cape Verde Escudo	0.726912	View
36	DZD	CZK Czech Koruna	0.160877	View
37	DZD	DJF Djibouti Franc	1.3724	View
38	DZD	DKK Danish Krone	0.049145	View
39	DZD	DOP Dominican Peso	0.484613	View
40	DZD	EGP Egyptian Pound	0.369687	View
41	DZD	ERN Nakfa	0.115705	View
42	DZD	ETB Ethiopian Birr	1.0961	View
43	DZD	EUR Euro	0.006584	View
44	DZD	FJD Fiji Dollar	0.017390	View
45	DZD	FKP Falkland Islands Pound	0.005705	View
46	DZD	GBP Pound Sterling	0.005703	View
47	DZD	GEL Lari	0.020776	View
48	DZD	GHS Ghana Cedi	0.090037	View
49	DZD	GIP Gibraltar Pound	0.005705	View
50	DZD	GMD Dalasi	0.558193	View
51	DZD	GNF Guinea Franc	66.8935	View
52	DZD	GTQ Quetzal	0.059068	View
53	DZD	GYD Guyana Dollar	1.6093	View
54	DZD	HKD Hong Kong Dollar	0.060141	View
55	DZD	HNL Lempira	0.202069	View
56	DZD	HRK Croatian Kuna	0.049668	View
57	DZD	HTG Gourde	1.0079	View
58	DZD	HUF Forint	2.6018	View
59	DZD	IDR Rupiah	126.7458	View
60	DZD	ILS New Israeli Sheqel	0.025863	View
61	DZD	INR Indian Rupee	0.680321	View
62	DZD	IQD Iraqi Dinar	10.1061	View
63	DZD	IRR Iranian Rial	324.5887	View
64	DZD	ISK Iceland Krona	0.944209	View
65	DZD	JMD Jamaican Dollar	1.2315	View
66	DZD	JOD Jordanian Dinar	0.005468	View
67	DZD	JPY Yen	1.1356	View
68	DZD	KES Kenyan Shilling	0.995161	View
69	DZD	KGS Som	0.673992	View
70	DZD	KHR Riel	31.0422	View
71	DZD	KMF Comoro Franc	3.2431	View
72	DZD	KPW North Korean Won	6.9425	View
73	DZD	KRW Won	10.7479	View
74	DZD	KWD Kuwaiti Dinar	0.002355	View
75	DZD	KYD Cayman Islands Dollar	0.006411	View
76	DZD	KZT Tenge	4.1506	View
77	DZD	LAK Kip	166.8679	View
78	DZD	LBP Lebanese Pound	689.8176	View
79	DZD	LKR Sri Lanka Rupee	2.2901	View
80	DZD	LRD Liberian Dollar	1.5454	View
81	DZD	LSL Loti	0.136093	View
82	DZD	LTL Lithuanian Litas	0.022761	View
83	DZD	LVL Latvian Lats	0.004632	View
84	DZD	LYD Libyan Dinar	0.041721	View
85	DZD	MAD Moroccan Dirham	0.068358	View
86	DZD	MDL Moldovan Leu	0.128205	View
87	DZD	MGA Malagasy Ariary	33.4578	View
88	DZD	MKD Denar	0.405946	View
89	DZD	MMK Kyat	16.1951	View
90	DZD	MNT Tugrik	27.7352	View
91	DZD	MOP Pataca	0.061934	View
92	DZD	MRO Ouguiya	3.0911	View
93	DZD	MUR Mauritius Rupee	0.354037	View
94	DZD	MVR Rufiyaa	0.119113	View
95	DZD	MWK Kwacha	13.3509	View
96	DZD	MXN Mexican Peso	0.143546	View
97	DZD	MYR Malaysian Ringgit	0.032590	View
98	DZD	MZN Mozambique Metical	0.492768	View
99	DZD	NAD Namibia Dollar	0.136093	View
100	DZD	NGN Naira	11.8127	View
101	DZD	NIO Cordoba Oro	0.283570	View
102	DZD	NOK Norwegian Krone	0.077245	View
103	DZD	NPR Nepalese Rupee	1.0887	View
104	DZD	NZD New Zealand Dollar	0.013078	View
105	DZD	OMR Rial Omani	0.002938	View
106	DZD	PAB Balboa	0.007713	View
107	DZD	PEN Sol	0.027191	View
108	DZD	PGK Kina	0.031200	View
109	DZD	PHP Philippine Peso	0.441059	View
110	DZD	PKR Pakistan Rupee	2.1501	View
111	DZD	PLN Zloty	0.028018	View
112	DZD	PYG Guarani	55.6337	View
113	DZD	QAR Qatari Rial	0.028077	View
114	DZD	RON New Romanian Leu	0.033407	View
115	DZD	RSD Serbian Dinar	0.772826	View
116	DZD	RUB Russian Ruble	0.620462	View
117	DZD	RWF Rwanda Franc	11.1461	View
118	DZD	SAR Saudi Riyal	0.028617	View
119	DZD	SBD Solomon Islands Dollar	0.064735	View
120	DZD	SCR Seychelles Rupee	0.114434	View
121	DZD	SDG Sudanese Pound	4.6316	View
122	DZD	SEK Swedish Krona	0.072507	View
123	DZD	SGD Singapore Dollar	0.009903	View
124	DZD	SHP Saint Helena Pound	0.005705	View
125	DZD	SLL Leone	175.4470	View
126	DZD	SOS Somali Shilling	4.3927	View
127	DZD	SRD Surinam Dollar	0.290260	View
128	DZD	STD Dobra	162.9509	View
129	DZD	SVC El Salvador Colon	0.067494	View
130	DZD	SYP Syrian Pound	100.2921	View
131	DZD	SZL Lilangeni	0.136093	View
132	DZD	THB Baht	0.249188	View
133	DZD	TJS Somoni	0.073406	View
134	DZD	TMT Turkmenistan New Manat	0.027049	View
135	DZD	TND Tunisian Dinar	0.022243	View
136	DZD	TOP Pa’anga	0.018147	View
137	DZD	TRY Turkish Lira	0.317145	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052329	View
139	DZD	TWD New Taiwan Dollar	0.232459	View
140	DZD	TZS Tanzanian Shilling	18.8515	View
141	DZD	UAH Hryvnia	0.318886	View
142	DZD	UGX Uganda Shilling	27.3461	View
143	DZD	USD US Dollar	0.007713	View
144	DZD	UYU Peso Uruguayo	0.308000	View
145	DZD	UZS Uzbekistan Sum	96.2595	View
146	DZD	VEF Bolivar	114357.43	View
147	DZD	VND Dong	200.9482	View
148	DZD	VUV Vatu	0.893913	View
149	DZD	WST Tala	0.020528	View
150	DZD	XAF CFA Franc BEAC	4.3241	View
151	DZD	XCD East Caribbean Dollar	0.020876	View
152	DZD	XOF CFA Franc BCEAO	4.2503	View
153	DZD	XPF CFP Franc	0.773589	View
154	DZD	YER Yemeni Rial	1.8513	View
155	DZD	ZAR Rand	0.135605	View
156	DZD	ZMW Zambian Kwacha	0.182422	View
157	DZD	ZWL Zimbabwe Dollar	516.3176	View

1 DZD = Rate shown in target currency as of Sep 1, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation