د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.5578	View
3	JOD	ALL Lek	118.0987	View
4	JOD	AMD Armenian Dram	536.4110	View
5	JOD	ANG Netherlands Antillean Guilder	2.5359	View
6	JOD	AOA Kwanza	1295.63	View
7	JOD	ARS Argentine Peso	1880.28	View
8	JOD	AUD Australian Dollar	2.1533	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3575	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3211	View
14	JOD	BGN Bulgarian Lev	2.3547	View
15	JOD	BHD Bahraini Dinar	0.526361	View
16	JOD	BIF Burundi Franc	4202.94	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7769	View
19	JOD	BOB Boliviano	9.7236	View
20	JOD	BRL Brazilian Real	7.6556	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.3598	View
23	JOD	BWP Pula	19.6760	View
24	JOD	BYN Belarussian Ruble	4.7574	View
25	JOD	BZD Belize Dollar	2.8350	View
26	JOD	CAD Canadian Dollar	1.9390	View
27	JOD	CDF Congolese Franc	4092.92	View
28	JOD	CHF Swiss Franc	1.1297	View
29	JOD	CLP Chilean Peso	1363.25	View
30	JOD	CNY Yuan Renminbi	10.0628	View
31	JOD	COP Colombian Peso	5661.93	View
32	JOD	CRC Costa Rican Colon	712.1843	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7728	View
35	JOD	CVE Cape Verde Escudo	132.9152	View
36	JOD	CZK Czech Koruna	29.4163	View
37	JOD	DJF Djibouti Franc	250.9487	View
38	JOD	DKK Danish Krone	8.9862	View
39	JOD	DOP Dominican Peso	88.6111	View
40	JOD	DZD Algerian Dinar	182.8489	View
41	JOD	EGP Egyptian Pound	67.5970	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	200.4192	View
44	JOD	EUR Euro	1.2040	View
45	JOD	FJD Fiji Dollar	3.1799	View
46	JOD	FKP Falkland Islands Pound	1.0433	View
47	JOD	GBP Pound Sterling	1.0429	View
48	JOD	GEL Lari	3.7990	View
49	JOD	GHS Ghana Cedi	16.4632	View
50	JOD	GIP Gibraltar Pound	1.0433	View
51	JOD	GMD Dalasi	102.0651	View
52	JOD	GNF Guinea Franc	12231.41	View
53	JOD	GTQ Quetzal	10.8006	View
54	JOD	GYD Guyana Dollar	294.2594	View
55	JOD	HKD Hong Kong Dollar	10.9968	View
56	JOD	HNL Lempira	36.9482	View
57	JOD	HRK Croatian Kuna	9.0818	View
58	JOD	HTG Gourde	184.2951	View
59	JOD	HUF Forint	475.7441	View
60	JOD	IDR Rupiah	23175.32	View
61	JOD	ILS New Israeli Sheqel	4.7291	View
62	JOD	INR Indian Rupee	124.3960	View
63	JOD	IQD Iraqi Dinar	1847.90	View
64	JOD	IRR Iranian Rial	59350.68	View
65	JOD	ISK Iceland Krona	172.6476	View
66	JOD	JMD Jamaican Dollar	225.1852	View
67	JOD	JPY Yen	207.6467	View
68	JOD	KES Kenyan Shilling	181.9641	View
69	JOD	KGS Som	123.2388	View
70	JOD	KHR Riel	5676.03	View
71	JOD	KMF Comoro Franc	592.9988	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	1965.25	View
74	JOD	KWD Kuwaiti Dinar	0.430641	View
75	JOD	KYD Cayman Islands Dollar	1.1723	View
76	JOD	KZT Tenge	758.9305	View
77	JOD	LAK Kip	30511.60	View
78	JOD	LBP Lebanese Pound	126132.38	View
79	JOD	LKR Sri Lanka Rupee	418.7504	View
80	JOD	LRD Liberian Dollar	282.5694	View
81	JOD	LSL Loti	24.8846	View
82	JOD	LTL Lithuanian Litas	4.1619	View
83	JOD	LVL Latvian Lats	0.847127	View
84	JOD	LYD Libyan Dinar	7.6287	View
85	JOD	MAD Moroccan Dirham	12.4992	View
86	JOD	MDL Moldovan Leu	23.4422	View
87	JOD	MGA Malagasy Ariary	6117.71	View
88	JOD	MKD Denar	74.2269	View
89	JOD	MMK Kyat	2961.26	View
90	JOD	MNT Tugrik	5071.36	View
91	JOD	MOP Pataca	11.3246	View
92	JOD	MRO Ouguiya	565.1969	View
93	JOD	MUR Mauritius Rupee	64.7354	View
94	JOD	MVR Rufiyaa	21.7798	View
95	JOD	MWK Kwacha	2441.19	View
96	JOD	MXN Mexican Peso	26.2474	View
97	JOD	MYR Malaysian Ringgit	5.9591	View
98	JOD	MZN Mozambique Metical	90.1022	View
99	JOD	NAD Namibia Dollar	24.8846	View
100	JOD	NGN Naira	2159.95	View
101	JOD	NIO Cordoba Oro	51.8506	View
102	JOD	NOK Norwegian Krone	14.1242	View
103	JOD	NPR Nepalese Rupee	199.0690	View
104	JOD	NZD New Zealand Dollar	2.3914	View
105	JOD	OMR Rial Omani	0.537260	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9719	View
108	JOD	PGK Kina	5.7049	View
109	JOD	PHP Philippine Peso	80.6471	View
110	JOD	PKR Pakistan Rupee	393.1346	View
111	JOD	PLN Zloty	5.1232	View
112	JOD	PYG Guarani	10172.55	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1085	View
115	JOD	RSD Serbian Dinar	141.3105	View
116	JOD	RUB Russian Ruble	113.4509	View
117	JOD	RWF Rwanda Franc	2038.05	View
118	JOD	SAR Saudi Riyal	5.2327	View
119	JOD	SBD Solomon Islands Dollar	11.8369	View
120	JOD	SCR Seychelles Rupee	20.9242	View
121	JOD	SDG Sudanese Pound	846.8757	View
122	JOD	SEK Swedish Krona	13.2580	View
123	JOD	SGD Singapore Dollar	1.8108	View
124	JOD	SHP Saint Helena Pound	1.0433	View
125	JOD	SLL Leone	32080.29	View
126	JOD	SOS Somali Shilling	803.1985	View
127	JOD	SRD Surinam Dollar	53.0739	View
128	JOD	STD Dobra	29795.39	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.8846	View
132	JOD	THB Baht	45.5638	View
133	JOD	TJS Somoni	13.4222	View
134	JOD	TMT Turkmenistan New Manat	4.9460	View
135	JOD	TND Tunisian Dinar	4.0671	View
136	JOD	TOP Pa’anga	3.3182	View
137	JOD	TRY Turkish Lira	57.9896	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5684	View
139	JOD	TWD New Taiwan Dollar	42.5049	View
140	JOD	TZS Tanzanian Shilling	3446.98	View
141	JOD	UAH Hryvnia	58.3080	View
142	JOD	UGX Uganda Shilling	5000.21	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3175	View
145	JOD	UZS Uzbekistan Sum	17600.94	View
146	JOD	VEF Bolivar	20910127.68	View
147	JOD	VND Dong	36743.16	View
148	JOD	VUV Vatu	163.4512	View
149	JOD	WST Tala	3.7537	View
150	JOD	XAF CFA Franc BEAC	790.6650	View
151	JOD	XCD East Caribbean Dollar	3.8172	View
152	JOD	XOF CFA Franc BCEAO	777.1691	View
153	JOD	XPF CFP Franc	141.4499	View
154	JOD	YER Yemeni Rial	338.5022	View
155	JOD	ZAR Rand	24.7953	View
156	JOD	ZMW Zambian Kwacha	33.3557	View
157	JOD	ZWL Zimbabwe Dollar	94408.09	View

1 JOD = Rate shown in target currency as of Sep 1, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation