L LSL HISTORICAL

Loti Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208179	View
2	LSL	AFN Afghani	3.8802	View
3	LSL	ALL Lek	4.7459	View
4	LSL	AMD Armenian Dram	21.5560	View
5	LSL	ANG Netherlands Antillean Guilder	0.101908	View
6	LSL	AOA Kwanza	52.0654	View
7	LSL	ARS Argentine Peso	75.5601	View
8	LSL	AUD Australian Dollar	0.086530	View
9	LSL	AWG Aruban Florin	0.101455	View
10	LSL	AZN Azerbaijanian Manat	0.094285	View
11	LSL	BAM Convertible Mark	0.094736	View
12	LSL	BBD Barbados Dollar	0.113358	View
13	LSL	BDT Taka	6.8846	View
14	LSL	BGN Bulgarian Lev	0.094624	View
15	LSL	BHD Bahraini Dinar	0.021152	View
16	LSL	BIF Burundi Franc	168.8974	View
17	LSL	BMD Bermudian Dollar	0.056679	View
18	LSL	BND Brunei Dollar	0.071405	View
19	LSL	BOB Boliviano	0.390746	View
20	LSL	BRL Brazilian Real	0.307644	View
21	LSL	BSD Bahamian Dollar	0.056679	View
22	LSL	BTN Ngultrum	4.9975	View
23	LSL	BWP Pula	0.790690	View
24	LSL	BYN Belarussian Ruble	0.191177	View
25	LSL	BZD Belize Dollar	0.113927	View
26	LSL	CAD Canadian Dollar	0.077918	View
27	LSL	CDF Congolese Franc	164.4761	View
28	LSL	CHF Swiss Franc	0.045396	View
29	LSL	CLP Chilean Peso	54.7828	View
30	LSL	CNY Yuan Renminbi	0.404378	View
31	LSL	COP Colombian Peso	227.5276	View
32	LSL	CRC Costa Rican Colon	28.6195	View
33	LSL	CUC Peso Convertible	0.056679	View
34	LSL	CUP Cuban Peso	1.3572	View
35	LSL	CVE Cape Verde Escudo	5.3413	View
36	LSL	CZK Czech Koruna	1.1821	View
37	LSL	DJF Djibouti Franc	10.0845	View
38	LSL	DKK Danish Krone	0.361116	View
39	LSL	DOP Dominican Peso	3.5609	View
40	LSL	DZD Algerian Dinar	7.3479	View
41	LSL	EGP Egyptian Pound	2.7164	View
42	LSL	ERN Nakfa	0.850187	View
43	LSL	ETB Ethiopian Birr	8.0540	View
44	LSL	EUR Euro	0.048381	View
45	LSL	FJD Fiji Dollar	0.127783	View
46	LSL	FKP Falkland Islands Pound	0.041925	View
47	LSL	GBP Pound Sterling	0.041908	View
48	LSL	GEL Lari	0.152664	View
49	LSL	GHS Ghana Cedi	0.661583	View
50	LSL	GIP Gibraltar Pound	0.041925	View
51	LSL	GMD Dalasi	4.1015	View
52	LSL	GNF Guinea Franc	491.5254	View
53	LSL	GTQ Quetzal	0.434028	View
54	LSL	GYD Guyana Dollar	11.8250	View
55	LSL	HKD Hong Kong Dollar	0.441913	View
56	LSL	HNL Lempira	1.4848	View
57	LSL	HRK Croatian Kuna	0.364956	View
58	LSL	HTG Gourde	7.4060	View
59	LSL	HUF Forint	19.1180	View
60	LSL	IDR Rupiah	931.3122	View
61	LSL	ILS New Israeli Sheqel	0.190043	View
62	LSL	INR Indian Rupee	4.9989	View
63	LSL	IQD Iraqi Dinar	74.2587	View
64	LSL	IRR Iranian Rial	2385.04	View
65	LSL	ISK Iceland Krona	6.9379	View
66	LSL	JMD Jamaican Dollar	9.0492	View
67	LSL	JOD Jordanian Dinar	0.040185	View
68	LSL	JPY Yen	8.3444	View
69	LSL	KES Kenyan Shilling	7.3123	View
70	LSL	KGS Som	4.9524	View
71	LSL	KHR Riel	228.0943	View
72	LSL	KMF Comoro Franc	23.8300	View
73	LSL	KPW North Korean Won	51.0126	View
74	LSL	KRW Won	78.9744	View
75	LSL	KWD Kuwaiti Dinar	0.017305	View
76	LSL	KYD Cayman Islands Dollar	0.047108	View
77	LSL	KZT Tenge	30.4980	View
78	LSL	LAK Kip	1226.12	View
79	LSL	LBP Lebanese Pound	5068.69	View
80	LSL	LKR Sri Lanka Rupee	16.8277	View
81	LSL	LRD Liberian Dollar	11.3552	View
82	LSL	LTL Lithuanian Litas	0.167246	View
83	LSL	LVL Latvian Lats	0.034042	View
84	LSL	LYD Libyan Dinar	0.306562	View
85	LSL	MAD Moroccan Dirham	0.502286	View
86	LSL	MDL Moldovan Leu	0.942035	View
87	LSL	MGA Malagasy Ariary	245.8434	View
88	LSL	MKD Denar	2.9828	View
89	LSL	MMK Kyat	118.9999	View
90	LSL	MNT Tugrik	203.7951	View
91	LSL	MOP Pataca	0.455086	View
92	LSL	MRO Ouguiya	22.7127	View
93	LSL	MUR Mauritius Rupee	2.6014	View
94	LSL	MVR Rufiyaa	0.875231	View
95	LSL	MWK Kwacha	98.1005	View
96	LSL	MXN Mexican Peso	1.0548	View
97	LSL	MYR Malaysian Ringgit	0.239469	View
98	LSL	MZN Mozambique Metical	3.6208	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.7986	View
101	LSL	NIO Cordoba Oro	2.0836	View
102	LSL	NOK Norwegian Krone	0.567589	View
103	LSL	NPR Nepalese Rupee	7.9997	View
104	LSL	NZD New Zealand Dollar	0.096100	View
105	LSL	OMR Rial Omani	0.021590	View
106	LSL	PAB Balboa	0.056679	View
107	LSL	PEN Sol	0.199798	View
108	LSL	PGK Kina	0.229255	View
109	LSL	PHP Philippine Peso	3.2408	View
110	LSL	PKR Pakistan Rupee	15.7983	View
111	LSL	PLN Zloty	0.205878	View
112	LSL	PYG Guarani	408.7892	View
113	LSL	QAR Qatari Rial	0.206312	View
114	LSL	RON New Romanian Leu	0.245474	View
115	LSL	RSD Serbian Dinar	5.6786	View
116	LSL	RUB Russian Ruble	4.5591	View
117	LSL	RWF Rwanda Franc	81.9002	View
118	LSL	SAR Saudi Riyal	0.210278	View
119	LSL	SBD Solomon Islands Dollar	0.475670	View
120	LSL	SCR Seychelles Rupee	0.840850	View
121	LSL	SDG Sudanese Pound	34.0321	View
122	LSL	SEK Swedish Krona	0.532779	View
123	LSL	SGD Singapore Dollar	0.072766	View
124	LSL	SHP Saint Helena Pound	0.041925	View
125	LSL	SLL Leone	1289.16	View
126	LSL	SOS Somali Shilling	32.2769	View
127	LSL	SRD Surinam Dollar	2.1328	View
128	LSL	STD Dobra	1197.34	View
129	LSL	SVC El Salvador Colon	0.495942	View
130	LSL	SYP Syrian Pound	736.9341	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8310	View
133	LSL	TJS Somoni	0.539379	View
134	LSL	TMT Turkmenistan New Manat	0.198757	View
135	LSL	TND Tunisian Dinar	0.163438	View
136	LSL	TOP Pa’anga	0.133343	View
137	LSL	TRY Turkish Lira	2.3303	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384512	View
139	LSL	TWD New Taiwan Dollar	1.7081	View
140	LSL	TZS Tanzanian Shilling	138.5187	View
141	LSL	UAH Hryvnia	2.3431	View
142	LSL	UGX Uganda Shilling	200.9360	View
143	LSL	USD US Dollar	0.056679	View
144	LSL	UYU Peso Uruguayo	2.2631	View
145	LSL	UZS Uzbekistan Sum	707.3030	View
146	LSL	VEF Bolivar	840284.28	View
147	LSL	VND Dong	1476.54	View
148	LSL	VUV Vatu	6.5684	View
149	LSL	WST Tala	0.150843	View
150	LSL	XAF CFA Franc BEAC	31.7733	View
151	LSL	XCD East Caribbean Dollar	0.153396	View
152	LSL	XOF CFA Franc BCEAO	31.2309	View
153	LSL	XPF CFP Franc	5.6842	View
154	LSL	YER Yemeni Rial	13.6029	View
155	LSL	ZAR Rand	0.996411	View
156	LSL	ZMW Zambian Kwacha	1.3404	View
157	LSL	ZWL Zimbabwe Dollar	3793.84	View

1 LSL = Rate shown in target currency as of Sep 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation