CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5858	View
2	CHF	AFN Afghani	85.4741	View
3	CHF	ALL Lek	104.5424	View
4	CHF	AMD Armenian Dram	474.8375	View
5	CHF	ANG Netherlands Antillean Guilder	2.2449	View
6	CHF	AOA Kwanza	1146.90	View
7	CHF	ARS Argentine Peso	1664.45	View
8	CHF	AUD Australian Dollar	1.9061	View
9	CHF	AWG Aruban Florin	2.2349	View
10	CHF	AZN Azerbaijanian Manat	2.0769	View
11	CHF	BAM Convertible Mark	2.0869	View
12	CHF	BBD Barbados Dollar	2.4971	View
13	CHF	BDT Taka	151.6555	View
14	CHF	BGN Bulgarian Lev	2.0844	View
15	CHF	BHD Bahraini Dinar	0.465941	View
16	CHF	BIF Burundi Franc	3720.49	View
17	CHF	BMD Bermudian Dollar	1.2485	View
18	CHF	BND Brunei Dollar	1.5729	View
19	CHF	BOB Boliviano	8.6074	View
20	CHF	BRL Brazilian Real	6.7768	View
21	CHF	BSD Bahamian Dollar	1.2485	View
22	CHF	BTN Ngultrum	110.0848	View
23	CHF	BWP Pula	17.4174	View
24	CHF	BYN Belarussian Ruble	4.2113	View
25	CHF	BZD Belize Dollar	2.5096	View
26	CHF	CAD Canadian Dollar	1.7164	View
27	CHF	CDF Congolese Franc	3623.10	View
28	CHF	CLP Chilean Peso	1206.76	View
29	CHF	CNY Yuan Renminbi	8.9077	View
30	CHF	COP Colombian Peso	5012.01	View
31	CHF	CRC Costa Rican Colon	630.4341	View
32	CHF	CUC Peso Convertible	1.2485	View
33	CHF	CUP Cuban Peso	29.8961	View
34	CHF	CVE Cape Verde Escudo	117.6581	View
35	CHF	CZK Czech Koruna	26.0397	View
36	CHF	DJF Djibouti Franc	222.1428	View
37	CHF	DKK Danish Krone	7.9547	View
38	CHF	DOP Dominican Peso	78.4396	View
39	CHF	DZD Algerian Dinar	161.8600	View
40	CHF	EGP Egyptian Pound	59.8377	View
41	CHF	ERN Nakfa	18.7280	View
42	CHF	ETB Ethiopian Birr	177.4135	View
43	CHF	EUR Euro	1.0658	View
44	CHF	FJD Fiji Dollar	2.8148	View
45	CHF	FKP Falkland Islands Pound	0.923544	View
46	CHF	GBP Pound Sterling	0.923158	View
47	CHF	GEL Lari	3.3629	View
48	CHF	GHS Ghana Cedi	14.5735	View
49	CHF	GIP Gibraltar Pound	0.923544	View
50	CHF	GMD Dalasi	90.3493	View
51	CHF	GNF Guinea Franc	10827.39	View
52	CHF	GTQ Quetzal	9.5608	View
53	CHF	GYD Guyana Dollar	260.4820	View
54	CHF	HKD Hong Kong Dollar	9.7345	View
55	CHF	HNL Lempira	32.7070	View
56	CHF	HRK Croatian Kuna	8.0393	View
57	CHF	HTG Gourde	163.1402	View
58	CHF	HUF Forint	421.1345	View
59	CHF	IDR Rupiah	20515.07	View
60	CHF	ILS New Israeli Sheqel	4.1863	View
61	CHF	INR Indian Rupee	110.1168	View
62	CHF	IQD Iraqi Dinar	1635.78	View
63	CHF	IRR Iranian Rial	52537.94	View
64	CHF	ISK Iceland Krona	152.8298	View
65	CHF	JMD Jamaican Dollar	199.3366	View
66	CHF	JOD Jordanian Dinar	0.885212	View
67	CHF	JPY Yen	183.8114	View
68	CHF	KES Kenyan Shilling	161.0768	View
69	CHF	KGS Som	109.0925	View
70	CHF	KHR Riel	5024.49	View
71	CHF	KMF Comoro Franc	524.9297	View
72	CHF	KPW North Korean Won	1123.71	View
73	CHF	KRW Won	1739.66	View
74	CHF	KWD Kuwaiti Dinar	0.381209	View
75	CHF	KYD Cayman Islands Dollar	1.0377	View
76	CHF	KZT Tenge	671.8144	View
77	CHF	LAK Kip	27009.24	View
78	CHF	LBP Lebanese Pound	111653.90	View
79	CHF	LKR Sri Lanka Rupee	370.6829	View
80	CHF	LRD Liberian Dollar	250.1339	View
81	CHF	LSL Loti	22.0281	View
82	CHF	LTL Lithuanian Litas	3.6841	View
83	CHF	LVL Latvian Lats	0.749887	View
84	CHF	LYD Libyan Dinar	6.7530	View
85	CHF	MAD Moroccan Dirham	11.0644	View
86	CHF	MDL Moldovan Leu	20.7513	View
87	CHF	MGA Malagasy Ariary	5415.47	View
88	CHF	MKD Denar	65.7066	View
89	CHF	MMK Kyat	2621.35	View
90	CHF	MNT Tugrik	4489.23	View
91	CHF	MOP Pataca	10.0247	View
92	CHF	MRO Ouguiya	500.3191	View
93	CHF	MUR Mauritius Rupee	57.3046	View
94	CHF	MVR Rufiyaa	19.2797	View
95	CHF	MWK Kwacha	2160.97	View
96	CHF	MXN Mexican Peso	23.2345	View
97	CHF	MYR Malaysian Ringgit	5.2751	View
98	CHF	MZN Mozambique Metical	79.7596	View
99	CHF	NAD Namibia Dollar	22.0281	View
100	CHF	NGN Naira	1912.01	View
101	CHF	NIO Cordoba Oro	45.8987	View
102	CHF	NOK Norwegian Krone	12.5029	View
103	CHF	NPR Nepalese Rupee	176.2183	View
104	CHF	NZD New Zealand Dollar	2.1169	View
105	CHF	OMR Rial Omani	0.475589	View
106	CHF	PAB Balboa	1.2485	View
107	CHF	PEN Sol	4.4012	View
108	CHF	PGK Kina	5.0501	View
109	CHF	PHP Philippine Peso	71.3898	View
110	CHF	PKR Pakistan Rupee	348.0075	View
111	CHF	PLN Zloty	4.5351	View
112	CHF	PYG Guarani	9004.87	View
113	CHF	QAR Qatari Rial	4.5447	View
114	CHF	RON New Romanian Leu	5.4073	View
115	CHF	RSD Serbian Dinar	125.0898	View
116	CHF	RUB Russian Ruble	100.4281	View
117	CHF	RWF Rwanda Franc	1804.11	View
118	CHF	SAR Saudi Riyal	4.6320	View
119	CHF	SBD Solomon Islands Dollar	10.4781	View
120	CHF	SCR Seychelles Rupee	18.5224	View
121	CHF	SDG Sudanese Pound	749.6646	View
122	CHF	SEK Swedish Krona	11.7361	View
123	CHF	SGD Singapore Dollar	1.6029	View
124	CHF	SHP Saint Helena Pound	0.923544	View
125	CHF	SLL Leone	28397.86	View
126	CHF	SOS Somali Shilling	711.0010	View
127	CHF	SRD Surinam Dollar	46.9817	View
128	CHF	STD Dobra	26375.24	View
129	CHF	SVC El Salvador Colon	10.9247	View
130	CHF	SYP Syrian Pound	16233.29	View
131	CHF	SZL Lilangeni	22.0281	View
132	CHF	THB Baht	40.3336	View
133	CHF	TJS Somoni	11.8815	View
134	CHF	TMT Turkmenistan New Manat	4.3783	View
135	CHF	TND Tunisian Dinar	3.6003	View
136	CHF	TOP Pa’anga	2.9373	View
137	CHF	TRY Turkish Lira	51.3331	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4701	View
139	CHF	TWD New Taiwan Dollar	37.6259	View
140	CHF	TZS Tanzanian Shilling	3051.31	View
141	CHF	UAH Hryvnia	51.6149	View
142	CHF	UGX Uganda Shilling	4426.25	View
143	CHF	USD US Dollar	1.2485	View
144	CHF	UYU Peso Uruguayo	49.8530	View
145	CHF	UZS Uzbekistan Sum	15580.57	View
146	CHF	VEF Bolivar	18509897.80	View
147	CHF	VND Dong	32525.49	View
148	CHF	VUV Vatu	144.6889	View
149	CHF	WST Tala	3.3228	View
150	CHF	XAF CFA Franc BEAC	699.9063	View
151	CHF	XCD East Caribbean Dollar	3.3790	View
152	CHF	XOF CFA Franc BCEAO	687.9594	View
153	CHF	XPF CFP Franc	125.2132	View
154	CHF	YER Yemeni Rial	299.6462	View
155	CHF	ZAR Rand	21.9491	View
156	CHF	ZMW Zambian Kwacha	29.5269	View
157	CHF	ZWL Zimbabwe Dollar	83571.18	View

1 CHF = Rate shown in target currency as of Sep 1, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation