Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0889	View
2	BYN	AFN Afghani	20.2964	View
3	BYN	ALL Lek	24.8243	View
4	BYN	AMD Armenian Dram	112.7535	View
5	BYN	ANG Netherlands Antillean Guilder	0.533056	View
6	BYN	AOA Kwanza	272.3404	View
7	BYN	ARS Argentine Peso	395.2349	View
8	BYN	AUD Australian Dollar	0.452618	View
9	BYN	AWG Aruban Florin	0.530687	View
10	BYN	AZN Azerbaijanian Manat	0.493183	View
11	BYN	BAM Convertible Mark	0.495542	View
12	BYN	BBD Barbados Dollar	0.592947	View
13	BYN	BDT Taka	36.0117	View
14	BYN	BGN Bulgarian Lev	0.494957	View
15	BYN	BHD Bahraini Dinar	0.110640	View
16	BYN	BIF Burundi Franc	883.4576	View
17	BYN	BMD Bermudian Dollar	0.296473	View
18	BYN	BND Brunei Dollar	0.373502	View
19	BYN	BOB Boliviano	2.0439	View
20	BYN	BRL Brazilian Real	1.6092	View
21	BYN	BSD Bahamian Dollar	0.296473	View
22	BYN	BTN Ngultrum	26.1404	View
23	BYN	BWP Pula	4.1359	View
24	BYN	BZD Belize Dollar	0.595925	View
25	BYN	CAD Canadian Dollar	0.407572	View
26	BYN	CDF Congolese Franc	860.3308	View
27	BYN	CHF Swiss Franc	0.237457	View
28	BYN	CLP Chilean Peso	286.5541	View
29	BYN	CNY Yuan Renminbi	2.1152	View
30	BYN	COP Colombian Peso	1190.14	View
31	BYN	CRC Costa Rican Colon	149.7010	View
32	BYN	CUC Peso Convertible	0.296473	View
33	BYN	CUP Cuban Peso	7.0990	View
34	BYN	CVE Cape Verde Escudo	27.9387	View
35	BYN	CZK Czech Koruna	6.1833	View
36	BYN	DJF Djibouti Franc	52.7494	View
37	BYN	DKK Danish Krone	1.8889	View
38	BYN	DOP Dominican Peso	18.6260	View
39	BYN	DZD Algerian Dinar	38.4348	View
40	BYN	EGP Egyptian Pound	14.2089	View
41	BYN	ERN Nakfa	4.4471	View
42	BYN	ETB Ethiopian Birr	42.1281	View
43	BYN	EUR Euro	0.253071	View
44	BYN	FJD Fiji Dollar	0.668403	View
45	BYN	FKP Falkland Islands Pound	0.219302	View
46	BYN	GBP Pound Sterling	0.219210	View
47	BYN	GEL Lari	0.798545	View
48	BYN	GHS Ghana Cedi	3.4606	View
49	BYN	GIP Gibraltar Pound	0.219302	View
50	BYN	GMD Dalasi	21.4541	View
51	BYN	GNF Guinea Franc	2571.04	View
52	BYN	GTQ Quetzal	2.2703	View
53	BYN	GYD Guyana Dollar	61.8533	View
54	BYN	HKD Hong Kong Dollar	2.3115	View
55	BYN	HNL Lempira	7.7665	View
56	BYN	HRK Croatian Kuna	1.9090	View
57	BYN	HTG Gourde	38.7388	View
58	BYN	HUF Forint	100.0013	View
59	BYN	IDR Rupiah	4871.45	View
60	BYN	ILS New Israeli Sheqel	0.994066	View
61	BYN	INR Indian Rupee	26.1480	View
62	BYN	IQD Iraqi Dinar	388.4278	View
63	BYN	IRR Iranian Rial	12475.50	View
64	BYN	ISK Iceland Krona	36.2905	View
65	BYN	JMD Jamaican Dollar	47.3339	View
66	BYN	JOD Jordanian Dinar	0.210199	View
67	BYN	JPY Yen	43.6473	View
68	BYN	KES Kenyan Shilling	38.2488	View
69	BYN	KGS Som	25.9048	View
70	BYN	KHR Riel	1193.10	View
71	BYN	KMF Comoro Franc	124.6482	View
72	BYN	KPW North Korean Won	266.8334	View
73	BYN	KRW Won	413.0942	View
74	BYN	KWD Kuwaiti Dinar	0.090520	View
75	BYN	KYD Cayman Islands Dollar	0.246412	View
76	BYN	KZT Tenge	159.5270	View
77	BYN	LAK Kip	6413.53	View
78	BYN	LBP Lebanese Pound	26513.00	View
79	BYN	LKR Sri Lanka Rupee	88.0213	View
80	BYN	LRD Liberian Dollar	59.3960	View
81	BYN	LSL Loti	5.2307	View
82	BYN	LTL Lithuanian Litas	0.874824	View
83	BYN	LVL Latvian Lats	0.178066	View
84	BYN	LYD Libyan Dinar	1.6035	View
85	BYN	MAD Moroccan Dirham	2.6273	View
86	BYN	MDL Moldovan Leu	4.9275	View
87	BYN	MGA Malagasy Ariary	1285.94	View
88	BYN	MKD Denar	15.6025	View
89	BYN	MMK Kyat	622.4569	View
90	BYN	MNT Tugrik	1066.00	View
91	BYN	MOP Pataca	2.3804	View
92	BYN	MRO Ouguiya	118.8043	View
93	BYN	MUR Mauritius Rupee	13.6074	View
94	BYN	MVR Rufiyaa	4.5781	View
95	BYN	MWK Kwacha	513.1377	View
96	BYN	MXN Mexican Peso	5.5172	View
97	BYN	MYR Malaysian Ringgit	1.2526	View
98	BYN	MZN Mozambique Metical	18.9395	View
99	BYN	NAD Namibia Dollar	5.2307	View
100	BYN	NGN Naira	454.0203	View
101	BYN	NIO Cordoba Oro	10.8990	View
102	BYN	NOK Norwegian Krone	2.9689	View
103	BYN	NPR Nepalese Rupee	41.8443	View
104	BYN	NZD New Zealand Dollar	0.502676	View
105	BYN	OMR Rial Omani	0.112932	View
106	BYN	PAB Balboa	0.296473	View
107	BYN	PEN Sol	1.0451	View
108	BYN	PGK Kina	1.1992	View
109	BYN	PHP Philippine Peso	16.9520	View
110	BYN	PKR Pakistan Rupee	82.6368	View
111	BYN	PLN Zloty	1.0769	View
112	BYN	PYG Guarani	2138.27	View
113	BYN	QAR Qatari Rial	1.0792	View
114	BYN	RON New Romanian Leu	1.2840	View
115	BYN	RSD Serbian Dinar	29.7034	View
116	BYN	RUB Russian Ruble	23.8474	View
117	BYN	RWF Rwanda Franc	428.3983	View
118	BYN	SAR Saudi Riyal	1.0999	View
119	BYN	SBD Solomon Islands Dollar	2.4881	View
120	BYN	SCR Seychelles Rupee	4.3983	View
121	BYN	SDG Sudanese Pound	178.0131	View
122	BYN	SEK Swedish Krona	2.7868	View
123	BYN	SGD Singapore Dollar	0.380619	View
124	BYN	SHP Saint Helena Pound	0.219302	View
125	BYN	SLL Leone	6743.27	View
126	BYN	SOS Somali Shilling	168.8322	View
127	BYN	SRD Surinam Dollar	11.1561	View
128	BYN	STD Dobra	6262.98	View
129	BYN	SVC El Salvador Colon	2.5941	View
130	BYN	SYP Syrian Pound	3854.71	View
131	BYN	SZL Lilangeni	5.2307	View
132	BYN	THB Baht	9.5775	View
133	BYN	TJS Somoni	2.8213	View
134	BYN	TMT Turkmenistan New Manat	1.0396	View
135	BYN	TND Tunisian Dinar	0.854905	View
136	BYN	TOP Pa’anga	0.697485	View
137	BYN	TRY Turkish Lira	12.1894	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0113	View
139	BYN	TWD New Taiwan Dollar	8.9345	View
140	BYN	TZS Tanzanian Shilling	724.5548	View
141	BYN	UAH Hryvnia	12.2563	View
142	BYN	UGX Uganda Shilling	1051.04	View
143	BYN	USD US Dollar	0.296473	View
144	BYN	UYU Peso Uruguayo	11.8379	View
145	BYN	UZS Uzbekistan Sum	3699.71	View
146	BYN	VEF Bolivar	4395304.91	View
147	BYN	VND Dong	7723.41	View
148	BYN	VUV Vatu	34.3574	View
149	BYN	WST Tala	0.789023	View
150	BYN	XAF CFA Franc BEAC	166.1976	View
151	BYN	XCD East Caribbean Dollar	0.802376	View
152	BYN	XOF CFA Franc BCEAO	163.3608	View
153	BYN	XPF CFP Franc	29.7327	View
154	BYN	YER Yemeni Rial	71.1531	View
155	BYN	ZAR Rand	5.2120	View
156	BYN	ZMW Zambian Kwacha	7.0114	View
157	BYN	ZWL Zimbabwe Dollar	19844.56	View

1 BYN = Rate shown in target currency as of Sep 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation