РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036660	View
2	RSD	AFN Afghani	0.683302	View
3	RSD	ALL Lek	0.835739	View
4	RSD	AMD Armenian Dram	3.7960	View
5	RSD	ANG Netherlands Antillean Guilder	0.017945	View
6	RSD	AOA Kwanza	9.1686	View
7	RSD	ARS Argentine Peso	13.3060	View
8	RSD	AUD Australian Dollar	0.015237	View
9	RSD	AWG Aruban Florin	0.017866	View
10	RSD	AZN Azerbaijanian Manat	0.016603	View
11	RSD	BAM Convertible Mark	0.016682	View
12	RSD	BBD Barbados Dollar	0.019962	View
13	RSD	BDT Taka	1.2124	View
14	RSD	BGN Bulgarian Lev	0.016663	View
15	RSD	BHD Bahraini Dinar	0.003724	View
16	RSD	BIF Burundi Franc	29.7426	View
17	RSD	BMD Bermudian Dollar	0.009981	View
18	RSD	BND Brunei Dollar	0.012574	View
19	RSD	BOB Boliviano	0.068809	View
20	RSD	BRL Brazilian Real	0.054175	View
21	RSD	BSD Bahamian Dollar	0.009981	View
22	RSD	BTN Ngultrum	0.880046	View
23	RSD	BWP Pula	0.139239	View
24	RSD	BYN Belarussian Ruble	0.033666	View
25	RSD	BZD Belize Dollar	0.020062	View
26	RSD	CAD Canadian Dollar	0.013721	View
27	RSD	CDF Congolese Franc	28.9640	View
28	RSD	CHF Swiss Franc	0.007994	View
29	RSD	CLP Chilean Peso	9.6472	View
30	RSD	CNY Yuan Renminbi	0.071210	View
31	RSD	COP Colombian Peso	40.0673	View
32	RSD	CRC Costa Rican Colon	5.0399	View
33	RSD	CUC Peso Convertible	0.009981	View
34	RSD	CUP Cuban Peso	0.238997	View
35	RSD	CVE Cape Verde Escudo	0.940589	View
36	RSD	CZK Czech Koruna	0.208167	View
37	RSD	DJF Djibouti Franc	1.7759	View
38	RSD	DKK Danish Krone	0.063592	View
39	RSD	DOP Dominican Peso	0.627066	View
40	RSD	DZD Algerian Dinar	1.2940	View
41	RSD	EGP Egyptian Pound	0.478357	View
42	RSD	ERN Nakfa	0.149716	View
43	RSD	ETB Ethiopian Birr	1.4183	View
44	RSD	EUR Euro	0.008519	View
45	RSD	FJD Fiji Dollar	0.022502	View
46	RSD	FKP Falkland Islands Pound	0.007383	View
47	RSD	GBP Pound Sterling	0.007379	View
48	RSD	GEL Lari	0.026883	View
49	RSD	GHS Ghana Cedi	0.116504	View
50	RSD	GIP Gibraltar Pound	0.007383	View
51	RSD	GMD Dalasi	0.722275	View
52	RSD	GNF Guinea Franc	86.5570	View
53	RSD	GTQ Quetzal	0.076431	View
54	RSD	GYD Guyana Dollar	2.0824	View
55	RSD	HKD Hong Kong Dollar	0.077820	View
56	RSD	HNL Lempira	0.261468	View
57	RSD	HRK Croatian Kuna	0.064268	View
58	RSD	HTG Gourde	1.3042	View
59	RSD	HUF Forint	3.3667	View
60	RSD	IDR Rupiah	164.0028	View
61	RSD	ILS New Israeli Sheqel	0.033466	View
62	RSD	INR Indian Rupee	0.880302	View
63	RSD	IQD Iraqi Dinar	13.0769	View
64	RSD	IRR Iranian Rial	420.0019	View
65	RSD	ISK Iceland Krona	1.2218	View
66	RSD	JMD Jamaican Dollar	1.5935	View
67	RSD	JOD Jordanian Dinar	0.007076	View
68	RSD	JPY Yen	1.4694	View
69	RSD	KES Kenyan Shilling	1.2877	View
70	RSD	KGS Som	0.872113	View
71	RSD	KHR Riel	40.1671	View
72	RSD	KMF Comoro Franc	4.1964	View
73	RSD	KPW North Korean Won	8.9832	View
74	RSD	KRW Won	13.9073	View
75	RSD	KWD Kuwaiti Dinar	0.003047	View
76	RSD	KYD Cayman Islands Dollar	0.008295	View
77	RSD	KZT Tenge	5.3707	View
78	RSD	LAK Kip	215.9189	View
79	RSD	LBP Lebanese Pound	892.5903	View
80	RSD	LKR Sri Lanka Rupee	2.9633	View
81	RSD	LRD Liberian Dollar	1.9996	View
82	RSD	LSL Loti	0.176098	View
83	RSD	LTL Lithuanian Litas	0.029451	View
84	RSD	LVL Latvian Lats	0.005994	View
85	RSD	LYD Libyan Dinar	0.053985	View
86	RSD	MAD Moroccan Dirham	0.088451	View
87	RSD	MDL Moldovan Leu	0.165891	View
88	RSD	MGA Malagasy Ariary	43.2927	View
89	RSD	MKD Denar	0.525275	View
90	RSD	MMK Kyat	20.9557	View
91	RSD	MNT Tugrik	35.8880	View
92	RSD	MOP Pataca	0.080140	View
93	RSD	MRO Ouguiya	3.9997	View
94	RSD	MUR Mauritius Rupee	0.458107	View
95	RSD	MVR Rufiyaa	0.154127	View
96	RSD	MWK Kwacha	17.2754	View
97	RSD	MXN Mexican Peso	0.185742	View
98	RSD	MYR Malaysian Ringgit	0.042170	View
99	RSD	MZN Mozambique Metical	0.637618	View
100	RSD	NAD Namibia Dollar	0.176098	View
101	RSD	NGN Naira	15.2851	View
102	RSD	NIO Cordoba Oro	0.366926	View
103	RSD	NOK Norwegian Krone	0.099951	View
104	RSD	NPR Nepalese Rupee	1.4087	View
105	RSD	NZD New Zealand Dollar	0.016923	View
106	RSD	OMR Rial Omani	0.003801	View
107	RSD	PAB Balboa	0.009981	View
108	RSD	PEN Sol	0.035184	View
109	RSD	PGK Kina	0.040371	View
110	RSD	PHP Philippine Peso	0.570708	View
111	RSD	PKR Pakistan Rupee	2.7821	View
112	RSD	PLN Zloty	0.036254	View
113	RSD	PYG Guarani	71.9872	View
114	RSD	QAR Qatari Rial	0.036331	View
115	RSD	RON New Romanian Leu	0.043227	View
116	RSD	RUB Russian Ruble	0.802848	View
117	RSD	RWF Rwanda Franc	14.4225	View
118	RSD	SAR Saudi Riyal	0.037029	View
119	RSD	SBD Solomon Islands Dollar	0.083764	View
120	RSD	SCR Seychelles Rupee	0.148072	View
121	RSD	SDG Sudanese Pound	5.9930	View
122	RSD	SEK Swedish Krona	0.093821	View
123	RSD	SGD Singapore Dollar	0.012814	View
124	RSD	SHP Saint Helena Pound	0.007383	View
125	RSD	SLL Leone	227.0199	View
126	RSD	SOS Somali Shilling	5.6839	View
127	RSD	SRD Surinam Dollar	0.375583	View
128	RSD	STD Dobra	210.8505	View
129	RSD	SVC El Salvador Colon	0.087334	View
130	RSD	SYP Syrian Pound	129.7731	View
131	RSD	SZL Lilangeni	0.176098	View
132	RSD	THB Baht	0.322437	View
133	RSD	TJS Somoni	0.094983	View
134	RSD	TMT Turkmenistan New Manat	0.035001	View
135	RSD	TND Tunisian Dinar	0.028781	View
136	RSD	TOP Pa’anga	0.023481	View
137	RSD	TRY Turkish Lira	0.410370	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067712	View
139	RSD	TWD New Taiwan Dollar	0.300791	View
140	RSD	TZS Tanzanian Shilling	24.3930	View
141	RSD	UAH Hryvnia	0.412623	View
142	RSD	UGX Uganda Shilling	35.3846	View
143	RSD	USD US Dollar	0.009981	View
144	RSD	UYU Peso Uruguayo	0.398537	View
145	RSD	UZS Uzbekistan Sum	124.5551	View
146	RSD	VEF Bolivar	147972.93	View
147	RSD	VND Dong	260.0172	View
148	RSD	VUV Vatu	1.1567	View
149	RSD	WST Tala	0.026563	View
150	RSD	XAF CFA Franc BEAC	5.5952	View
151	RSD	XCD East Caribbean Dollar	0.027012	View
152	RSD	XOF CFA Franc BCEAO	5.4997	View
153	RSD	XPF CFP Franc	1.0010	View
154	RSD	YER Yemeni Rial	2.3954	View
155	RSD	ZAR Rand	0.175466	View
156	RSD	ZMW Zambian Kwacha	0.236045	View
157	RSD	ZWL Zimbabwe Dollar	668.0897	View

1 RSD = Rate shown in target currency as of Sep 1, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation