Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001265	View
2	CDF	AFN Afghani	0.023591	View
3	CDF	ALL Lek	0.028854	View
4	CDF	AMD Armenian Dram	0.131058	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.316553	View
7	CDF	ARS Argentine Peso	0.459398	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000575	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041857	View
14	CDF	BGN Bulgarian Lev	0.000575	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0269	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002375	View
20	CDF	BRL Brazilian Real	0.001870	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.030384	View
23	CDF	BWP Pula	0.004807	View
24	CDF	BYN Belarussian Ruble	0.001162	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000473	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.333074	View
29	CDF	CNY Yuan Renminbi	0.002458	View
30	CDF	COP Colombian Peso	1.3833	View
31	CDF	CRC Costa Rican Colon	0.174003	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008251	View
34	CDF	CVE Cape Verde Escudo	0.032474	View
35	CDF	CZK Czech Koruna	0.007187	View
36	CDF	DJF Djibouti Franc	0.061312	View
37	CDF	DKK Danish Krone	0.002195	View
38	CDF	DOP Dominican Peso	0.021649	View
39	CDF	DZD Algerian Dinar	0.044674	View
40	CDF	EGP Egyptian Pound	0.016515	View
41	CDF	ERN Nakfa	0.005169	View
42	CDF	ETB Ethiopian Birr	0.048967	View
43	CDF	EUR Euro	0.000294	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000928	View
48	CDF	GHS Ghana Cedi	0.004022	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024937	View
51	CDF	GNF Guinea Franc	2.9884	View
52	CDF	GTQ Quetzal	0.002638	View
53	CDF	GYD Guyana Dollar	0.071894	View
54	CDF	HKD Hong Kong Dollar	0.002686	View
55	CDF	HNL Lempira	0.009027	View
56	CDF	HRK Croatian Kuna	0.002218	View
57	CDF	HTG Gourde	0.045027	View
58	CDF	HUF Forint	0.116235	View
59	CDF	IDR Rupiah	5.6623	View
60	CDF	ILS New Israeli Sheqel	0.001155	View
61	CDF	INR Indian Rupee	0.030392	View
62	CDF	IQD Iraqi Dinar	0.451486	View
63	CDF	IRR Iranian Rial	14.5008	View
64	CDF	ISK Iceland Krona	0.042182	View
65	CDF	JMD Jamaican Dollar	0.055018	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050733	View
68	CDF	KES Kenyan Shilling	0.044458	View
69	CDF	KGS Som	0.030110	View
70	CDF	KHR Riel	1.3868	View
71	CDF	KMF Comoro Franc	0.144884	View
72	CDF	KPW North Korean Won	0.310152	View
73	CDF	KRW Won	0.480157	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.185425	View
77	CDF	LAK Kip	7.4547	View
78	CDF	LBP Lebanese Pound	30.8172	View
79	CDF	LKR Sri Lanka Rupee	0.102310	View
80	CDF	LRD Liberian Dollar	0.069038	View
81	CDF	LSL Loti	0.006079	View
82	CDF	LTL Lithuanian Litas	0.001016	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001863	View
85	CDF	MAD Moroccan Dirham	0.003053	View
86	CDF	MDL Moldovan Leu	0.005727	View
87	CDF	MGA Malagasy Ariary	1.4947	View
88	CDF	MKD Denar	0.018135	View
89	CDF	MMK Kyat	0.723508	View
90	CDF	MNT Tugrik	1.2391	View
91	CDF	MOP Pataca	0.002766	View
92	CDF	MRO Ouguiya	0.138091	View
93	CDF	MUR Mauritius Rupee	0.015816	View
94	CDF	MVR Rufiyaa	0.005321	View
95	CDF	MWK Kwacha	0.596442	View
96	CDF	MXN Mexican Peso	0.006412	View
97	CDF	MYR Malaysian Ringgit	0.001455	View
98	CDF	MZN Mozambique Metical	0.022014	View
99	CDF	NAD Namibia Dollar	0.006079	View
100	CDF	NGN Naira	0.527727	View
101	CDF	NIO Cordoba Oro	0.012668	View
102	CDF	NOK Norwegian Krone	0.003450	View
103	CDF	NPR Nepalese Rupee	0.048637	View
104	CDF	NZD New Zealand Dollar	0.000584	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001214	View
108	CDF	PGK Kina	0.001393	View
109	CDF	PHP Philippine Peso	0.019704	View
110	CDF	PKR Pakistan Rupee	0.096052	View
111	CDF	PLN Zloty	0.001251	View
112	CDF	PYG Guarani	2.4854	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001492	View
115	CDF	RSD Serbian Dinar	0.034525	View
116	CDF	RUB Russian Ruble	0.027718	View
117	CDF	RWF Rwanda Franc	0.497946	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002892	View
120	CDF	SCR Seychelles Rupee	0.005112	View
121	CDF	SDG Sudanese Pound	0.206912	View
122	CDF	SEK Swedish Krona	0.003239	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.8380	View
126	CDF	SOS Somali Shilling	0.196240	View
127	CDF	SRD Surinam Dollar	0.012967	View
128	CDF	STD Dobra	7.2797	View
129	CDF	SVC El Salvador Colon	0.003015	View
130	CDF	SYP Syrian Pound	4.4805	View
131	CDF	SZL Lilangeni	0.006079	View
132	CDF	THB Baht	0.011132	View
133	CDF	TJS Somoni	0.003279	View
134	CDF	TMT Turkmenistan New Manat	0.001208	View
135	CDF	TND Tunisian Dinar	0.000993	View
136	CDF	TOP Pa’anga	0.000810	View
137	CDF	TRY Turkish Lira	0.014168	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002337	View
139	CDF	TWD New Taiwan Dollar	0.010384	View
140	CDF	TZS Tanzanian Shilling	0.842181	View
141	CDF	UAH Hryvnia	0.014246	View
142	CDF	UGX Uganda Shilling	1.2217	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013759	View
145	CDF	UZS Uzbekistan Sum	4.3003	View
146	CDF	VEF Bolivar	5108.85	View
147	CDF	VND Dong	8.9772	View
148	CDF	VUV Vatu	0.039935	View
149	CDF	WST Tala	0.000917	View
150	CDF	XAF CFA Franc BEAC	0.193178	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.189881	View
153	CDF	XPF CFP Franc	0.034559	View
154	CDF	YER Yemeni Rial	0.082704	View
155	CDF	ZAR Rand	0.006058	View
156	CDF	ZMW Zambian Kwacha	0.008149	View
157	CDF	ZWL Zimbabwe Dollar	23.0662	View

1 CDF = Rate shown in target currency as of Sep 1, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation