$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471086	View
2	HKD	AFN Afghani	8.7805	View
3	HKD	ALL Lek	10.7393	View
4	HKD	AMD Armenian Dram	48.7787	View
5	HKD	ANG Netherlands Antillean Guilder	0.230607	View
6	HKD	AOA Kwanza	117.8181	View
7	HKD	ARS Argentine Peso	170.9839	View
8	HKD	AUD Australian Dollar	0.195809	View
9	HKD	AWG Aruban Florin	0.229582	View
10	HKD	AZN Azerbaijanian Manat	0.213357	View
11	HKD	BAM Convertible Mark	0.214378	View
12	HKD	BBD Barbados Dollar	0.256516	View
13	HKD	BDT Taka	15.5791	View
14	HKD	BGN Bulgarian Lev	0.214125	View
15	HKD	BHD Bahraini Dinar	0.047864	View
16	HKD	BIF Burundi Franc	382.1956	View
17	HKD	BMD Bermudian Dollar	0.128258	View
18	HKD	BND Brunei Dollar	0.161582	View
19	HKD	BOB Boliviano	0.884214	View
20	HKD	BRL Brazilian Real	0.696164	View
21	HKD	BSD Bahamian Dollar	0.128258	View
22	HKD	BTN Ngultrum	11.3087	View
23	HKD	BWP Pula	1.7892	View
24	HKD	BYN Belarussian Ruble	0.432613	View
25	HKD	BZD Belize Dollar	0.257805	View
26	HKD	CAD Canadian Dollar	0.176321	View
27	HKD	CDF Congolese Franc	372.1906	View
28	HKD	CHF Swiss Franc	0.102727	View
29	HKD	CLP Chilean Peso	123.9672	View
30	HKD	CNY Yuan Renminbi	0.915063	View
31	HKD	COP Colombian Peso	514.8692	View
32	HKD	CRC Costa Rican Colon	64.7627	View
33	HKD	CUC Peso Convertible	0.128258	View
34	HKD	CUP Cuban Peso	3.0711	View
35	HKD	CVE Cape Verde Escudo	12.0867	View
36	HKD	CZK Czech Koruna	2.6750	View
37	HKD	DJF Djibouti Franc	22.8201	View
38	HKD	DKK Danish Krone	0.817164	View
39	HKD	DOP Dominican Peso	8.0579	View
40	HKD	DZD Algerian Dinar	16.6274	View
41	HKD	EGP Egyptian Pound	6.1470	View
42	HKD	ERN Nakfa	1.9239	View
43	HKD	ETB Ethiopian Birr	18.2252	View
44	HKD	EUR Euro	0.109482	View
45	HKD	FJD Fiji Dollar	0.289160	View
46	HKD	FKP Falkland Islands Pound	0.094872	View
47	HKD	GBP Pound Sterling	0.094833	View
48	HKD	GEL Lari	0.345461	View
49	HKD	GHS Ghana Cedi	1.4971	View
50	HKD	GIP Gibraltar Pound	0.094872	View
51	HKD	GMD Dalasi	9.2813	View
52	HKD	GNF Guinea Franc	1112.27	View
53	HKD	GTQ Quetzal	0.982157	View
54	HKD	GYD Guyana Dollar	26.7586	View
55	HKD	HNL Lempira	3.3599	View
56	HKD	HRK Croatian Kuna	0.825855	View
57	HKD	HTG Gourde	16.7589	View
58	HKD	HUF Forint	43.2619	View
59	HKD	IDR Rupiah	2107.45	View
60	HKD	ILS New Israeli Sheqel	0.430046	View
61	HKD	INR Indian Rupee	11.3120	View
62	HKD	IQD Iraqi Dinar	168.0391	View
63	HKD	IRR Iranian Rial	5397.07	View
64	HKD	ISK Iceland Krona	15.6998	View
65	HKD	JMD Jamaican Dollar	20.4773	View
66	HKD	JOD Jordanian Dinar	0.090935	View
67	HKD	JPY Yen	18.8824	View
68	HKD	KES Kenyan Shilling	16.5469	View
69	HKD	KGS Som	11.2068	View
70	HKD	KHR Riel	516.1514	View
71	HKD	KMF Comoro Franc	53.9245	View
72	HKD	KPW North Korean Won	115.4357	View
73	HKD	KRW Won	178.7101	View
74	HKD	KWD Kuwaiti Dinar	0.039160	View
75	HKD	KYD Cayman Islands Dollar	0.106601	View
76	HKD	KZT Tenge	69.0135	View
77	HKD	LAK Kip	2774.58	View
78	HKD	LBP Lebanese Pound	11469.88	View
79	HKD	LKR Sri Lanka Rupee	38.0792	View
80	HKD	LRD Liberian Dollar	25.6955	View
81	HKD	LSL Loti	2.2629	View
82	HKD	LTL Lithuanian Litas	0.378460	View
83	HKD	LVL Latvian Lats	0.077033	View
84	HKD	LYD Libyan Dinar	0.693715	View
85	HKD	MAD Moroccan Dirham	1.1366	View
86	HKD	MDL Moldovan Leu	2.1317	View
87	HKD	MGA Malagasy Ariary	556.3157	View
88	HKD	MKD Denar	6.7498	View
89	HKD	MMK Kyat	269.2832	View
90	HKD	MNT Tugrik	461.1650	View
91	HKD	MOP Pataca	1.0298	View
92	HKD	MRO Ouguiya	51.3963	View
93	HKD	MUR Mauritius Rupee	5.8867	View
94	HKD	MVR Rufiyaa	1.9806	View
95	HKD	MWK Kwacha	221.9903	View
96	HKD	MXN Mexican Peso	2.3868	View
97	HKD	MYR Malaysian Ringgit	0.541893	View
98	HKD	MZN Mozambique Metical	8.1935	View
99	HKD	NAD Namibia Dollar	2.2629	View
100	HKD	NGN Naira	196.4153	View
101	HKD	NIO Cordoba Oro	4.7150	View
102	HKD	NOK Norwegian Krone	1.2844	View
103	HKD	NPR Nepalese Rupee	18.1024	View
104	HKD	NZD New Zealand Dollar	0.217464	View
105	HKD	OMR Rial Omani	0.048855	View
106	HKD	PAB Balboa	0.128258	View
107	HKD	PEN Sol	0.452120	View
108	HKD	PGK Kina	0.518778	View
109	HKD	PHP Philippine Peso	7.3337	View
110	HKD	PKR Pakistan Rupee	35.7498	View
111	HKD	PLN Zloty	0.465879	View
112	HKD	PYG Guarani	925.0436	View
113	HKD	QAR Qatari Rial	0.466860	View
114	HKD	RON New Romanian Leu	0.555480	View
115	HKD	RSD Serbian Dinar	12.8501	View
116	HKD	RUB Russian Ruble	10.3167	View
117	HKD	RWF Rwanda Franc	185.3309	View
118	HKD	SAR Saudi Riyal	0.475836	View
119	HKD	SBD Solomon Islands Dollar	1.0764	View
120	HKD	SCR Seychelles Rupee	1.9027	View
121	HKD	SDG Sudanese Pound	77.0109	View
122	HKD	SEK Swedish Krona	1.2056	View
123	HKD	SGD Singapore Dollar	0.164661	View
124	HKD	SHP Saint Helena Pound	0.094872	View
125	HKD	SLL Leone	2917.23	View
126	HKD	SOS Somali Shilling	73.0391	View
127	HKD	SRD Surinam Dollar	4.8263	View
128	HKD	STD Dobra	2709.45	View
129	HKD	SVC El Salvador Colon	1.1223	View
130	HKD	SYP Syrian Pound	1667.60	View
131	HKD	SZL Lilangeni	2.2629	View
132	HKD	THB Baht	4.1434	View
133	HKD	TJS Somoni	1.2206	View
134	HKD	TMT Turkmenistan New Manat	0.449766	View
135	HKD	TND Tunisian Dinar	0.369843	View
136	HKD	TOP Pa’anga	0.301741	View
137	HKD	TRY Turkish Lira	5.2733	View
138	HKD	TTD Trinidad and Tobago Dollar	0.870107	View
139	HKD	TWD New Taiwan Dollar	3.8652	View
140	HKD	TZS Tanzanian Shilling	313.4521	View
141	HKD	UAH Hryvnia	5.3023	View
142	HKD	UGX Uganda Shilling	454.6954	View
143	HKD	USD US Dollar	0.128258	View
144	HKD	UYU Peso Uruguayo	5.1212	View
145	HKD	UZS Uzbekistan Sum	1600.55	View
146	HKD	VEF Bolivar	1901467.81	View
147	HKD	VND Dong	3341.25	View
148	HKD	VUV Vatu	14.8635	View
149	HKD	WST Tala	0.341342	View
150	HKD	XAF CFA Franc BEAC	71.8993	View
151	HKD	XCD East Caribbean Dollar	0.347118	View
152	HKD	XOF CFA Franc BCEAO	70.6721	View
153	HKD	XPF CFP Franc	12.8628	View
154	HKD	YER Yemeni Rial	30.7818	View
155	HKD	ZAR Rand	2.2548	View
156	HKD	ZMW Zambian Kwacha	3.0332	View
157	HKD	ZWL Zimbabwe Dollar	8585.02	View

1 HKD = Rate shown in target currency as of Sep 1, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation