د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414463	View
2	MAD	AFN Afghani	7.7251	View
3	MAD	ALL Lek	9.4485	View
4	MAD	AMD Armenian Dram	42.9156	View
5	MAD	ANG Netherlands Antillean Guilder	0.202889	View
6	MAD	AOA Kwanza	103.6568	View
7	MAD	ARS Argentine Peso	150.4323	View
8	MAD	AUD Australian Dollar	0.172273	View
9	MAD	AWG Aruban Florin	0.201987	View
10	MAD	AZN Azerbaijanian Manat	0.187713	View
11	MAD	BAM Convertible Mark	0.188610	View
12	MAD	BBD Barbados Dollar	0.225684	View
13	MAD	BDT Taka	13.7066	View
14	MAD	BGN Bulgarian Lev	0.188388	View
15	MAD	BHD Bahraini Dinar	0.042111	View
16	MAD	BIF Burundi Franc	336.2570	View
17	MAD	BMD Bermudian Dollar	0.112842	View
18	MAD	BND Brunei Dollar	0.142160	View
19	MAD	BOB Boliviano	0.777935	View
20	MAD	BRL Brazilian Real	0.612488	View
21	MAD	BSD Bahamian Dollar	0.112842	View
22	MAD	BTN Ngultrum	9.9494	View
23	MAD	BWP Pula	1.5742	View
24	MAD	BYN Belarussian Ruble	0.380614	View
25	MAD	BZD Belize Dollar	0.226817	View
26	MAD	CAD Canadian Dollar	0.155127	View
27	MAD	CDF Congolese Franc	327.4547	View
28	MAD	CHF Swiss Franc	0.090379	View
29	MAD	CLP Chilean Peso	109.0668	View
30	MAD	CNY Yuan Renminbi	0.805076	View
31	MAD	COP Colombian Peso	452.9838	View
32	MAD	CRC Costa Rican Colon	56.9784	View
33	MAD	CUC Peso Convertible	0.112842	View
34	MAD	CUP Cuban Peso	2.7020	View
35	MAD	CVE Cape Verde Escudo	10.6339	View
36	MAD	CZK Czech Koruna	2.3535	View
37	MAD	DJF Djibouti Franc	20.0772	View
38	MAD	DKK Danish Krone	0.718944	View
39	MAD	DOP Dominican Peso	7.0893	View
40	MAD	DZD Algerian Dinar	14.6289	View
41	MAD	EGP Egyptian Pound	5.4081	View
42	MAD	ERN Nakfa	1.6926	View
43	MAD	ETB Ethiopian Birr	16.0346	View
44	MAD	EUR Euro	0.096322	View
45	MAD	FJD Fiji Dollar	0.254404	View
46	MAD	FKP Falkland Islands Pound	0.083469	View
47	MAD	GBP Pound Sterling	0.083434	View
48	MAD	GEL Lari	0.303938	View
49	MAD	GHS Ghana Cedi	1.3171	View
50	MAD	GIP Gibraltar Pound	0.083469	View
51	MAD	GMD Dalasi	8.1657	View
52	MAD	GNF Guinea Franc	978.5756	View
53	MAD	GTQ Quetzal	0.864105	View
54	MAD	GYD Guyana Dollar	23.5423	View
55	MAD	HKD Hong Kong Dollar	0.879803	View
56	MAD	HNL Lempira	2.9560	View
57	MAD	HRK Croatian Kuna	0.726590	View
58	MAD	HTG Gourde	14.7446	View
59	MAD	HUF Forint	38.0620	View
60	MAD	IDR Rupiah	1854.15	View
61	MAD	ILS New Israeli Sheqel	0.378356	View
62	MAD	INR Indian Rupee	9.9523	View
63	MAD	IQD Iraqi Dinar	147.8414	View
64	MAD	IRR Iranian Rial	4748.36	View
65	MAD	ISK Iceland Krona	13.8127	View
66	MAD	JMD Jamaican Dollar	18.0160	View
67	MAD	JOD Jordanian Dinar	0.080005	View
68	MAD	JPY Yen	16.6128	View
69	MAD	KES Kenyan Shilling	14.5581	View
70	MAD	KGS Som	9.8597	View
71	MAD	KHR Riel	454.1119	View
72	MAD	KMF Comoro Franc	47.4430	View
73	MAD	KPW North Korean Won	101.5607	View
74	MAD	KRW Won	157.2298	View
75	MAD	KWD Kuwaiti Dinar	0.034453	View
76	MAD	KYD Cayman Islands Dollar	0.093788	View
77	MAD	KZT Tenge	60.7184	View
78	MAD	LAK Kip	2441.09	View
79	MAD	LBP Lebanese Pound	10091.24	View
80	MAD	LKR Sri Lanka Rupee	33.5022	View
81	MAD	LRD Liberian Dollar	22.6070	View
82	MAD	LSL Loti	1.9909	View
83	MAD	LTL Lithuanian Litas	0.332971	View
84	MAD	LVL Latvian Lats	0.067774	View
85	MAD	LYD Libyan Dinar	0.610333	View
86	MAD	MDL Moldovan Leu	1.8755	View
87	MAD	MGA Malagasy Ariary	489.4486	View
88	MAD	MKD Denar	5.9385	View
89	MAD	MMK Kyat	236.9163	View
90	MAD	MNT Tugrik	405.7347	View
91	MAD	MOP Pataca	0.906028	View
92	MAD	MRO Ouguiya	45.2187	View
93	MAD	MUR Mauritius Rupee	5.1792	View
94	MAD	MVR Rufiyaa	1.7425	View
95	MAD	MWK Kwacha	195.3078	View
96	MAD	MXN Mexican Peso	2.0999	View
97	MAD	MYR Malaysian Ringgit	0.476759	View
98	MAD	MZN Mozambique Metical	7.2086	View
99	MAD	NAD Namibia Dollar	1.9909	View
100	MAD	NGN Naira	172.8068	View
101	MAD	NIO Cordoba Oro	4.1483	View
102	MAD	NOK Norwegian Krone	1.1300	View
103	MAD	NPR Nepalese Rupee	15.9265	View
104	MAD	NZD New Zealand Dollar	0.191326	View
105	MAD	OMR Rial Omani	0.042983	View
106	MAD	PAB Balboa	0.112842	View
107	MAD	PEN Sol	0.397777	View
108	MAD	PGK Kina	0.456422	View
109	MAD	PHP Philippine Peso	6.4522	View
110	MAD	PKR Pakistan Rupee	31.4528	View
111	MAD	PLN Zloty	0.409882	View
112	MAD	PYG Guarani	813.8567	View
113	MAD	QAR Qatari Rial	0.410745	View
114	MAD	RON New Romanian Leu	0.488713	View
115	MAD	RSD Serbian Dinar	11.3056	View
116	MAD	RUB Russian Ruble	9.0767	View
117	MAD	RWF Rwanda Franc	163.0548	View
118	MAD	SAR Saudi Riyal	0.418642	View
119	MAD	SBD Solomon Islands Dollar	0.947009	View
120	MAD	SCR Seychelles Rupee	1.6740	View
121	MAD	SDG Sudanese Pound	67.7544	View
122	MAD	SEK Swedish Krona	1.0607	View
123	MAD	SGD Singapore Dollar	0.144869	View
124	MAD	SHP Saint Helena Pound	0.083469	View
125	MAD	SLL Leone	2566.59	View
126	MAD	SOS Somali Shilling	64.2600	View
127	MAD	SRD Surinam Dollar	4.2462	View
128	MAD	STD Dobra	2383.78	View
129	MAD	SVC El Salvador Colon	0.987369	View
130	MAD	SYP Syrian Pound	1467.16	View
131	MAD	SZL Lilangeni	1.9909	View
132	MAD	THB Baht	3.6453	View
133	MAD	TJS Somoni	1.0738	View
134	MAD	TMT Turkmenistan New Manat	0.395706	View
135	MAD	TND Tunisian Dinar	0.325389	View
136	MAD	TOP Pa’anga	0.265473	View
137	MAD	TRY Turkish Lira	4.6395	View
138	MAD	TTD Trinidad and Tobago Dollar	0.765523	View
139	MAD	TWD New Taiwan Dollar	3.4006	View
140	MAD	TZS Tanzanian Shilling	275.7763	View
141	MAD	UAH Hryvnia	4.6649	View
142	MAD	UGX Uganda Shilling	400.0427	View
143	MAD	USD US Dollar	0.112842	View
144	MAD	UYU Peso Uruguayo	4.5057	View
145	MAD	UZS Uzbekistan Sum	1408.17	View
146	MAD	VEF Bolivar	1672918.23	View
147	MAD	VND Dong	2939.64	View
148	MAD	VUV Vatu	13.0769	View
149	MAD	WST Tala	0.300314	View
150	MAD	XAF CFA Franc BEAC	63.2573	View
151	MAD	XCD East Caribbean Dollar	0.305396	View
152	MAD	XOF CFA Franc BCEAO	62.1775	View
153	MAD	XPF CFP Franc	11.3167	View
154	MAD	YER Yemeni Rial	27.0819	View
155	MAD	ZAR Rand	1.9837	View
156	MAD	ZMW Zambian Kwacha	2.6686	View
157	MAD	ZWL Zimbabwe Dollar	7553.14	View

1 MAD = Rate shown in target currency as of Sep 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation