D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050756	View
2	GMD	AFN Afghani	0.946041	View
3	GMD	ALL Lek	1.1571	View
4	GMD	AMD Armenian Dram	5.2556	View
5	GMD	ANG Netherlands Antillean Guilder	0.024846	View
6	GMD	AOA Kwanza	12.6941	View
7	GMD	ARS Argentine Peso	18.4224	View
8	GMD	AUD Australian Dollar	0.021097	View
9	GMD	AWG Aruban Florin	0.024735	View
10	GMD	AZN Azerbaijanian Manat	0.022987	View
11	GMD	BAM Convertible Mark	0.023097	View
12	GMD	BBD Barbados Dollar	0.027637	View
13	GMD	BDT Taka	1.6785	View
14	GMD	BGN Bulgarian Lev	0.023070	View
15	GMD	BHD Bahraini Dinar	0.005157	View
16	GMD	BIF Burundi Franc	41.1790	View
17	GMD	BMD Bermudian Dollar	0.013818	View
18	GMD	BND Brunei Dollar	0.017409	View
19	GMD	BOB Boliviano	0.095268	View
20	GMD	BRL Brazilian Real	0.075007	View
21	GMD	BSD Bahamian Dollar	0.013818	View
22	GMD	BTN Ngultrum	1.2184	View
23	GMD	BWP Pula	0.192778	View
24	GMD	BYN Belarussian Ruble	0.046611	View
25	GMD	BZD Belize Dollar	0.027776	View
26	GMD	CAD Canadian Dollar	0.018997	View
27	GMD	CDF Congolese Franc	40.1011	View
28	GMD	CHF Swiss Franc	0.011068	View
29	GMD	CLP Chilean Peso	13.3566	View
30	GMD	CNY Yuan Renminbi	0.098591	View
31	GMD	COP Colombian Peso	55.4737	View
32	GMD	CRC Costa Rican Colon	6.9777	View
33	GMD	CUC Peso Convertible	0.013818	View
34	GMD	CUP Cuban Peso	0.330894	View
35	GMD	CVE Cape Verde Escudo	1.3023	View
36	GMD	CZK Czech Koruna	0.288211	View
37	GMD	DJF Djibouti Franc	2.4587	View
38	GMD	DKK Danish Krone	0.088044	View
39	GMD	DOP Dominican Peso	0.868182	View
40	GMD	DZD Algerian Dinar	1.7915	View
41	GMD	EGP Egyptian Pound	0.662292	View
42	GMD	ERN Nakfa	0.207284	View
43	GMD	ETB Ethiopian Birr	1.9636	View
44	GMD	EUR Euro	0.011795	View
45	GMD	FJD Fiji Dollar	0.031155	View
46	GMD	FKP Falkland Islands Pound	0.010221	View
47	GMD	GBP Pound Sterling	0.010217	View
48	GMD	GEL Lari	0.037221	View
49	GMD	GHS Ghana Cedi	0.161301	View
50	GMD	GIP Gibraltar Pound	0.010221	View
51	GMD	GNF Guinea Franc	119.8392	View
52	GMD	GTQ Quetzal	0.105820	View
53	GMD	GYD Guyana Dollar	2.8831	View
54	GMD	HKD Hong Kong Dollar	0.107743	View
55	GMD	HNL Lempira	0.362006	View
56	GMD	HRK Croatian Kuna	0.088980	View
57	GMD	HTG Gourde	1.8057	View
58	GMD	HUF Forint	4.6612	View
59	GMD	IDR Rupiah	227.0640	View
60	GMD	ILS New Israeli Sheqel	0.046334	View
61	GMD	INR Indian Rupee	1.2188	View
62	GMD	IQD Iraqi Dinar	18.1051	View
63	GMD	IRR Iranian Rial	581.4982	View
64	GMD	ISK Iceland Krona	1.6915	View
65	GMD	JMD Jamaican Dollar	2.2063	View
66	GMD	JOD Jordanian Dinar	0.009797	View
67	GMD	JPY Yen	2.0345	View
68	GMD	KES Kenyan Shilling	1.7828	View
69	GMD	KGS Som	1.2075	View
70	GMD	KHR Riel	55.6119	View
71	GMD	KMF Comoro Franc	5.8100	View
72	GMD	KPW North Korean Won	12.4374	View
73	GMD	KRW Won	19.2548	View
74	GMD	KWD Kuwaiti Dinar	0.004219	View
75	GMD	KYD Cayman Islands Dollar	0.011485	View
76	GMD	KZT Tenge	7.4357	View
77	GMD	LAK Kip	298.9425	View
78	GMD	LBP Lebanese Pound	1235.80	View
79	GMD	LKR Sri Lanka Rupee	4.1028	View
80	GMD	LRD Liberian Dollar	2.7685	View
81	GMD	LSL Loti	0.243810	View
82	GMD	LTL Lithuanian Litas	0.040776	View
83	GMD	LVL Latvian Lats	0.008299	View
84	GMD	LYD Libyan Dinar	0.074743	View
85	GMD	MAD Moroccan Dirham	0.122462	View
86	GMD	MDL Moldovan Leu	0.229678	View
87	GMD	MGA Malagasy Ariary	59.9393	View
88	GMD	MKD Denar	0.727250	View
89	GMD	MMK Kyat	29.0135	View
90	GMD	MNT Tugrik	49.6875	View
91	GMD	MOP Pataca	0.110954	View
92	GMD	MRO Ouguiya	5.5376	View
93	GMD	MUR Mauritius Rupee	0.634255	View
94	GMD	MVR Rufiyaa	0.213391	View
95	GMD	MWK Kwacha	23.9180	View
96	GMD	MXN Mexican Peso	0.257163	View
97	GMD	MYR Malaysian Ringgit	0.058385	View
98	GMD	MZN Mozambique Metical	0.882791	View
99	GMD	NAD Namibia Dollar	0.243810	View
100	GMD	NGN Naira	21.1624	View
101	GMD	NIO Cordoba Oro	0.508014	View
102	GMD	NOK Norwegian Krone	0.138384	View
103	GMD	NPR Nepalese Rupee	1.9504	View
104	GMD	NZD New Zealand Dollar	0.023430	View
105	GMD	OMR Rial Omani	0.005263	View
106	GMD	PAB Balboa	0.013818	View
107	GMD	PEN Sol	0.048713	View
108	GMD	PGK Kina	0.055894	View
109	GMD	PHP Philippine Peso	0.790153	View
110	GMD	PKR Pakistan Rupee	3.8518	View
111	GMD	PLN Zloty	0.050195	View
112	GMD	PYG Guarani	99.6673	View
113	GMD	QAR Qatari Rial	0.050301	View
114	GMD	RON New Romanian Leu	0.059849	View
115	GMD	RSD Serbian Dinar	1.3845	View
116	GMD	RUB Russian Ruble	1.1116	View
117	GMD	RWF Rwanda Franc	19.9682	View
118	GMD	SAR Saudi Riyal	0.051268	View
119	GMD	SBD Solomon Islands Dollar	0.115973	View
120	GMD	SCR Seychelles Rupee	0.205008	View
121	GMD	SDG Sudanese Pound	8.2974	View
122	GMD	SEK Swedish Krona	0.129897	View
123	GMD	SGD Singapore Dollar	0.017741	View
124	GMD	SHP Saint Helena Pound	0.010221	View
125	GMD	SLL Leone	314.3120	View
126	GMD	SOS Somali Shilling	7.8695	View
127	GMD	SRD Surinam Dollar	0.520000	View
128	GMD	STD Dobra	291.9253	View
129	GMD	SVC El Salvador Colon	0.120916	View
130	GMD	SYP Syrian Pound	179.6725	View
131	GMD	SZL Lilangeni	0.243810	View
132	GMD	THB Baht	0.446418	View
133	GMD	TJS Somoni	0.131506	View
134	GMD	TMT Turkmenistan New Manat	0.048459	View
135	GMD	TND Tunisian Dinar	0.039848	View
136	GMD	TOP Pa’anga	0.032510	View
137	GMD	TRY Turkish Lira	0.568162	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093748	View
139	GMD	TWD New Taiwan Dollar	0.416449	View
140	GMD	TZS Tanzanian Shilling	33.7724	View
141	GMD	UAH Hryvnia	0.571282	View
142	GMD	UGX Uganda Shilling	48.9904	View
143	GMD	USD US Dollar	0.013818	View
144	GMD	UYU Peso Uruguayo	0.551780	View
145	GMD	UZS Uzbekistan Sum	172.4482	View
146	GMD	VEF Bolivar	204870.45	View
147	GMD	VND Dong	359.9972	View
148	GMD	VUV Vatu	1.6014	View
149	GMD	WST Tala	0.036777	View
150	GMD	XAF CFA Franc BEAC	7.7467	View
151	GMD	XCD East Caribbean Dollar	0.037399	View
152	GMD	XOF CFA Franc BCEAO	7.6144	View
153	GMD	XPF CFP Franc	1.3859	View
154	GMD	YER Yemeni Rial	3.3165	View
155	GMD	ZAR Rand	0.242935	View
156	GMD	ZMW Zambian Kwacha	0.326808	View
157	GMD	ZWL Zimbabwe Dollar	924.9790	View

1 GMD = Rate shown in target currency as of Sep 1, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation