៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000912	View
2	KHR	AFN Afghani	0.017011	View
3	KHR	ALL Lek	0.020806	View
4	KHR	AMD Armenian Dram	0.094504	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.228262	View
7	KHR	ARS Argentine Peso	0.331266	View
8	KHR	AUD Australian Dollar	0.000379	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000413	View
11	KHR	BAM Convertible Mark	0.000415	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.030183	View
14	KHR	BGN Bulgarian Lev	0.000414	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.740471	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000313	View
19	KHR	BOB Boliviano	0.001713	View
20	KHR	BRL Brazilian Real	0.001348	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021909	View
23	KHR	BWP Pula	0.003466	View
24	KHR	BYN Belarussian Ruble	0.000838	View
25	KHR	BZD Belize Dollar	0.000499	View
26	KHR	CAD Canadian Dollar	0.000341	View
27	KHR	CDF Congolese Franc	0.721088	View
28	KHR	CHF Swiss Franc	0.000199	View
29	KHR	CLP Chilean Peso	0.240175	View
30	KHR	CNY Yuan Renminbi	0.001772	View
31	KHR	COP Colombian Peso	0.997515	View
32	KHR	CRC Costa Rican Colon	0.125472	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005950	View
35	KHR	CVE Cape Verde Escudo	0.023416	View
36	KHR	CZK Czech Koruna	0.005182	View
37	KHR	DJF Djibouti Franc	0.044212	View
38	KHR	DKK Danish Krone	0.001583	View
39	KHR	DOP Dominican Peso	0.015611	View
40	KHR	DZD Algerian Dinar	0.032214	View
41	KHR	EGP Egyptian Pound	0.011909	View
42	KHR	ERN Nakfa	0.003727	View
43	KHR	ETB Ethiopian Birr	0.035309	View
44	KHR	EUR Euro	0.000212	View
45	KHR	FJD Fiji Dollar	0.000560	View
46	KHR	FKP Falkland Islands Pound	0.000183	View
47	KHR	GBP Pound Sterling	0.000183	View
48	KHR	GEL Lari	0.000669	View
49	KHR	GHS Ghana Cedi	0.002900	View
50	KHR	GIP Gibraltar Pound	0.000183	View
51	KHR	GMD Dalasi	0.017981	View
52	KHR	GNF Guinea Franc	2.1549	View
53	KHR	GTQ Quetzal	0.001902	View
54	KHR	GYD Guyana Dollar	0.051842	View
55	KHR	HKD Hong Kong Dollar	0.001937	View
56	KHR	HNL Lempira	0.006509	View
57	KHR	HRK Croatian Kuna	0.001600	View
58	KHR	HTG Gourde	0.032468	View
59	KHR	HUF Forint	0.083816	View
60	KHR	IDR Rupiah	4.0830	View
61	KHR	ILS New Israeli Sheqel	0.000833	View
62	KHR	INR Indian Rupee	0.021916	View
63	KHR	IQD Iraqi Dinar	0.325561	View
64	KHR	IRR Iranian Rial	10.4564	View
65	KHR	ISK Iceland Krona	0.030416	View
66	KHR	JMD Jamaican Dollar	0.039672	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.036583	View
69	KHR	KES Kenyan Shilling	0.032058	View
70	KHR	KGS Som	0.021712	View
71	KHR	KMF Comoro Franc	0.104474	View
72	KHR	KPW North Korean Won	0.223646	View
73	KHR	KRW Won	0.346235	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000206	View
76	KHR	KZT Tenge	0.133707	View
77	KHR	LAK Kip	5.3755	View
78	KHR	LBP Lebanese Pound	22.2219	View
79	KHR	LKR Sri Lanka Rupee	0.073775	View
80	KHR	LRD Liberian Dollar	0.049782	View
81	KHR	LSL Loti	0.004384	View
82	KHR	LTL Lithuanian Litas	0.000733	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001344	View
85	KHR	MAD Moroccan Dirham	0.002202	View
86	KHR	MDL Moldovan Leu	0.004130	View
87	KHR	MGA Malagasy Ariary	1.0778	View
88	KHR	MKD Denar	0.013077	View
89	KHR	MMK Kyat	0.521713	View
90	KHR	MNT Tugrik	0.893468	View
91	KHR	MOP Pataca	0.001995	View
92	KHR	MRO Ouguiya	0.099576	View
93	KHR	MUR Mauritius Rupee	0.011405	View
94	KHR	MVR Rufiyaa	0.003837	View
95	KHR	MWK Kwacha	0.430087	View
96	KHR	MXN Mexican Peso	0.004624	View
97	KHR	MYR Malaysian Ringgit	0.001049	View
98	KHR	MZN Mozambique Metical	0.015874	View
99	KHR	NAD Namibia Dollar	0.004384	View
100	KHR	NGN Naira	0.380538	View
101	KHR	NIO Cordoba Oro	0.009135	View
102	KHR	NOK Norwegian Krone	0.002488	View
103	KHR	NPR Nepalese Rupee	0.035071	View
104	KHR	NZD New Zealand Dollar	0.000421	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000875	View
108	KHR	PGK Kina	0.001005	View
109	KHR	PHP Philippine Peso	0.014208	View
110	KHR	PKR Pakistan Rupee	0.069262	View
111	KHR	PLN Zloty	0.000902	View
112	KHR	PYG Guarani	1.7922	View
113	KHR	QAR Qatari Rial	0.000904	View
114	KHR	RON New Romanian Leu	0.001076	View
115	KHR	RSD Serbian Dinar	0.024896	View
116	KHR	RUB Russian Ruble	0.019987	View
117	KHR	RWF Rwanda Franc	0.359062	View
118	KHR	SAR Saudi Riyal	0.000921	View
119	KHR	SBD Solomon Islands Dollar	0.002085	View
120	KHR	SCR Seychelles Rupee	0.003686	View
121	KHR	SDG Sudanese Pound	0.149202	View
122	KHR	SEK Swedish Krona	0.002335	View
123	KHR	SGD Singapore Dollar	0.000319	View
124	KHR	SHP Saint Helena Pound	0.000183	View
125	KHR	SLL Leone	5.6519	View
126	KHR	SOS Somali Shilling	0.141507	View
127	KHR	SRD Surinam Dollar	0.009350	View
128	KHR	STD Dobra	5.2493	View
129	KHR	SVC El Salvador Colon	0.002174	View
130	KHR	SYP Syrian Pound	3.2308	View
131	KHR	SZL Lilangeni	0.004384	View
132	KHR	THB Baht	0.008027	View
133	KHR	TJS Somoni	0.002364	View
134	KHR	TMT Turkmenistan New Manat	0.000871	View
135	KHR	TND Tunisian Dinar	0.000716	View
136	KHR	TOP Pa’anga	0.000584	View
137	KHR	TRY Turkish Lira	0.010216	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001685	View
139	KHR	TWD New Taiwan Dollar	0.007488	View
140	KHR	TZS Tanzanian Shilling	0.607287	View
141	KHR	UAH Hryvnia	0.010272	View
142	KHR	UGX Uganda Shilling	0.880934	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.009921	View
145	KHR	UZS Uzbekistan Sum	3.1009	View
146	KHR	VEF Bolivar	3683.93	View
147	KHR	VND Dong	6.4734	View
148	KHR	VUV Vatu	0.028796	View
149	KHR	WST Tala	0.000661	View
150	KHR	XAF CFA Franc BEAC	0.139298	View
151	KHR	XCD East Caribbean Dollar	0.000672	View
152	KHR	XOF CFA Franc BCEAO	0.136921	View
153	KHR	XPF CFP Franc	0.024920	View
154	KHR	YER Yemeni Rial	0.059637	View
155	KHR	ZAR Rand	0.004368	View
156	KHR	ZMW Zambian Kwacha	0.005876	View
157	KHR	ZWL Zimbabwe Dollar	16.6328	View

1 KHR = Rate shown in target currency as of Sep 1, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation