ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3636	View
2	GEL	AFN Afghani	25.4168	View
3	GEL	ALL Lek	31.0869	View
4	GEL	AMD Armenian Dram	141.1986	View
5	GEL	ANG Netherlands Antillean Guilder	0.667534	View
6	GEL	AOA Kwanza	341.0457	View
7	GEL	ARS Argentine Peso	494.9438	View
8	GEL	AUD Australian Dollar	0.566804	View
9	GEL	AWG Aruban Florin	0.664568	View
10	GEL	AZN Azerbaijanian Manat	0.617603	View
11	GEL	BAM Convertible Mark	0.620556	View
12	GEL	BBD Barbados Dollar	0.742534	View
13	GEL	BDT Taka	45.0966	View
14	GEL	BGN Bulgarian Lev	0.619824	View
15	GEL	BHD Bahraini Dinar	0.138553	View
16	GEL	BIF Burundi Franc	1106.33	View
17	GEL	BMD Bermudian Dollar	0.371267	View
18	GEL	BND Brunei Dollar	0.467729	View
19	GEL	BOB Boliviano	2.5595	View
20	GEL	BRL Brazilian Real	2.0152	View
21	GEL	BSD Bahamian Dollar	0.371267	View
22	GEL	BTN Ngultrum	32.7350	View
23	GEL	BWP Pula	5.1793	View
24	GEL	BYN Belarussian Ruble	1.2523	View
25	GEL	BZD Belize Dollar	0.746263	View
26	GEL	CAD Canadian Dollar	0.510393	View
27	GEL	CDF Congolese Franc	1077.37	View
28	GEL	CHF Swiss Franc	0.297362	View
29	GEL	CLP Chilean Peso	358.8453	View
30	GEL	CNY Yuan Renminbi	2.6488	View
31	GEL	COP Colombian Peso	1490.38	View
32	GEL	CRC Costa Rican Colon	187.4672	View
33	GEL	CUC Peso Convertible	0.371267	View
34	GEL	CUP Cuban Peso	8.8900	View
35	GEL	CVE Cape Verde Escudo	34.9871	View
36	GEL	CZK Czech Koruna	7.7432	View
37	GEL	DJF Djibouti Franc	66.0569	View
38	GEL	DKK Danish Krone	2.3654	View
39	GEL	DOP Dominican Peso	23.3250	View
40	GEL	DZD Algerian Dinar	48.1310	View
41	GEL	EGP Egyptian Pound	17.7935	View
42	GEL	ERN Nakfa	5.5690	View
43	GEL	ETB Ethiopian Birr	52.7561	View
44	GEL	EUR Euro	0.316915	View
45	GEL	FJD Fiji Dollar	0.837027	View
46	GEL	FKP Falkland Islands Pound	0.274626	View
47	GEL	GBP Pound Sterling	0.274512	View
48	GEL	GHS Ghana Cedi	4.3336	View
49	GEL	GIP Gibraltar Pound	0.274626	View
50	GEL	GMD Dalasi	26.8664	View
51	GEL	GNF Guinea Franc	3219.65	View
52	GEL	GTQ Quetzal	2.8430	View
53	GEL	GYD Guyana Dollar	77.4575	View
54	GEL	HKD Hong Kong Dollar	2.8947	View
55	GEL	HNL Lempira	9.7258	View
56	GEL	HRK Croatian Kuna	2.3906	View
57	GEL	HTG Gourde	48.5117	View
58	GEL	HUF Forint	125.2294	View
59	GEL	IDR Rupiah	6100.40	View
60	GEL	ILS New Israeli Sheqel	1.2448	View
61	GEL	INR Indian Rupee	32.7446	View
62	GEL	IQD Iraqi Dinar	486.4194	View
63	GEL	IRR Iranian Rial	15622.79	View
64	GEL	ISK Iceland Krona	45.4458	View
65	GEL	JMD Jamaican Dollar	59.2751	View
66	GEL	JOD Jordanian Dinar	0.263228	View
67	GEL	JPY Yen	54.6585	View
68	GEL	KES Kenyan Shilling	47.8981	View
69	GEL	KGS Som	32.4400	View
70	GEL	KHR Riel	1494.09	View
71	GEL	KMF Comoro Franc	156.0942	View
72	GEL	KPW North Korean Won	334.1495	View
73	GEL	KRW Won	517.3086	View
74	GEL	KWD Kuwaiti Dinar	0.113357	View
75	GEL	KYD Cayman Islands Dollar	0.308576	View
76	GEL	KZT Tenge	199.7721	View
77	GEL	LAK Kip	8031.52	View
78	GEL	LBP Lebanese Pound	33201.63	View
79	GEL	LKR Sri Lanka Rupee	110.2270	View
80	GEL	LRD Liberian Dollar	74.3803	View
81	GEL	LSL Loti	6.5503	View
82	GEL	LTL Lithuanian Litas	1.0955	View
83	GEL	LVL Latvian Lats	0.222988	View
84	GEL	LYD Libyan Dinar	2.0081	View
85	GEL	MAD Moroccan Dirham	3.2901	View
86	GEL	MDL Moldovan Leu	6.1706	View
87	GEL	MGA Malagasy Ariary	1610.36	View
88	GEL	MKD Denar	19.5386	View
89	GEL	MMK Kyat	779.4888	View
90	GEL	MNT Tugrik	1334.93	View
91	GEL	MOP Pataca	2.9810	View
92	GEL	MRO Ouguiya	148.7759	View
93	GEL	MUR Mauritius Rupee	17.0402	View
94	GEL	MVR Rufiyaa	5.7331	View
95	GEL	MWK Kwacha	642.5908	View
96	GEL	MXN Mexican Peso	6.9091	View
97	GEL	MYR Malaysian Ringgit	1.5686	View
98	GEL	MZN Mozambique Metical	23.7175	View
99	GEL	NAD Namibia Dollar	6.5503	View
100	GEL	NGN Naira	568.5594	View
101	GEL	NIO Cordoba Oro	13.6485	View
102	GEL	NOK Norwegian Krone	3.7179	View
103	GEL	NPR Nepalese Rupee	52.4006	View
104	GEL	NZD New Zealand Dollar	0.629490	View
105	GEL	OMR Rial Omani	0.141422	View
106	GEL	PAB Balboa	0.371267	View
107	GEL	PEN Sol	1.3087	View
108	GEL	PGK Kina	1.5017	View
109	GEL	PHP Philippine Peso	21.2286	View
110	GEL	PKR Pakistan Rupee	103.4842	View
111	GEL	PLN Zloty	1.3486	View
112	GEL	PYG Guarani	2677.71	View
113	GEL	QAR Qatari Rial	1.3514	View
114	GEL	RON New Romanian Leu	1.6079	View
115	GEL	RSD Serbian Dinar	37.1969	View
116	GEL	RUB Russian Ruble	29.8635	View
117	GEL	RWF Rwanda Franc	536.4736	View
118	GEL	SAR Saudi Riyal	1.3774	View
119	GEL	SBD Solomon Islands Dollar	3.1158	View
120	GEL	SCR Seychelles Rupee	5.5078	View
121	GEL	SDG Sudanese Pound	222.9218	View
122	GEL	SEK Swedish Krona	3.4899	View
123	GEL	SGD Singapore Dollar	0.476641	View
124	GEL	SHP Saint Helena Pound	0.274626	View
125	GEL	SLL Leone	8444.45	View
126	GEL	SOS Somali Shilling	211.4247	View
127	GEL	SRD Surinam Dollar	13.9706	View
128	GEL	STD Dobra	7842.99	View
129	GEL	SVC El Salvador Colon	3.2486	View
130	GEL	SYP Syrian Pound	4827.16	View
131	GEL	SZL Lilangeni	6.5503	View
132	GEL	THB Baht	11.9937	View
133	GEL	TJS Somoni	3.5331	View
134	GEL	TMT Turkmenistan New Manat	1.3019	View
135	GEL	TND Tunisian Dinar	1.0706	View
136	GEL	TOP Pa’anga	0.873444	View
137	GEL	TRY Turkish Lira	15.2645	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5187	View
139	GEL	TWD New Taiwan Dollar	11.1885	View
140	GEL	TZS Tanzanian Shilling	907.3436	View
141	GEL	UAH Hryvnia	15.3483	View
142	GEL	UGX Uganda Shilling	1316.20	View
143	GEL	USD US Dollar	0.371267	View
144	GEL	UYU Peso Uruguayo	14.8244	View
145	GEL	UZS Uzbekistan Sum	4633.07	View
146	GEL	VEF Bolivar	5504141.34	View
147	GEL	VND Dong	9671.85	View
148	GEL	VUV Vatu	43.0250	View
149	GEL	WST Tala	0.988076	View
150	GEL	XAF CFA Franc BEAC	208.1256	View
151	GEL	XCD East Caribbean Dollar	1.0048	View
152	GEL	XOF CFA Franc BCEAO	204.5730	View
153	GEL	XPF CFP Franc	37.2337	View
154	GEL	YER Yemeni Rial	89.1034	View
155	GEL	ZAR Rand	6.5268	View
156	GEL	ZMW Zambian Kwacha	8.7802	View
157	GEL	ZWL Zimbabwe Dollar	24850.90	View

1 GEL = Rate shown in target currency as of Sep 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation