P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457451	View
2	MOP	AFN Afghani	8.5264	View
3	MOP	ALL Lek	10.4285	View
4	MOP	AMD Armenian Dram	47.3668	View
5	MOP	ANG Netherlands Antillean Guilder	0.223932	View
6	MOP	AOA Kwanza	114.4078	View
7	MOP	ARS Argentine Peso	166.0347	View
8	MOP	AUD Australian Dollar	0.190141	View
9	MOP	AWG Aruban Florin	0.222937	View
10	MOP	AZN Azerbaijanian Manat	0.207182	View
11	MOP	BAM Convertible Mark	0.208172	View
12	MOP	BBD Barbados Dollar	0.249091	View
13	MOP	BDT Taka	15.1282	View
14	MOP	BGN Bulgarian Lev	0.207927	View
15	MOP	BHD Bahraini Dinar	0.046479	View
16	MOP	BIF Burundi Franc	371.1328	View
17	MOP	BMD Bermudian Dollar	0.124545	View
18	MOP	BND Brunei Dollar	0.156905	View
19	MOP	BOB Boliviano	0.858620	View
20	MOP	BRL Brazilian Real	0.676014	View
21	MOP	BSD Bahamian Dollar	0.124545	View
22	MOP	BTN Ngultrum	10.9814	View
23	MOP	BWP Pula	1.7375	View
24	MOP	BYN Belarussian Ruble	0.420091	View
25	MOP	BZD Belize Dollar	0.250342	View
26	MOP	CAD Canadian Dollar	0.171217	View
27	MOP	CDF Congolese Franc	361.4174	View
28	MOP	CHF Swiss Franc	0.099753	View
29	MOP	CLP Chilean Peso	120.3789	View
30	MOP	CNY Yuan Renminbi	0.888576	View
31	MOP	COP Colombian Peso	499.9661	View
32	MOP	CRC Costa Rican Colon	62.8881	View
33	MOP	CUC Peso Convertible	0.124545	View
34	MOP	CUP Cuban Peso	2.9822	View
35	MOP	CVE Cape Verde Escudo	11.7368	View
36	MOP	CZK Czech Koruna	2.5976	View
37	MOP	DJF Djibouti Franc	22.1596	View
38	MOP	DKK Danish Krone	0.793511	View
39	MOP	DOP Dominican Peso	7.8246	View
40	MOP	DZD Algerian Dinar	16.1461	View
41	MOP	EGP Egyptian Pound	5.9690	View
42	MOP	ERN Nakfa	1.8682	View
43	MOP	ETB Ethiopian Birr	17.6976	View
44	MOP	EUR Euro	0.106313	View
45	MOP	FJD Fiji Dollar	0.280790	View
46	MOP	FKP Falkland Islands Pound	0.092126	View
47	MOP	GBP Pound Sterling	0.092088	View
48	MOP	GEL Lari	0.335461	View
49	MOP	GHS Ghana Cedi	1.4538	View
50	MOP	GIP Gibraltar Pound	0.092126	View
51	MOP	GMD Dalasi	9.0127	View
52	MOP	GNF Guinea Franc	1080.07	View
53	MOP	GTQ Quetzal	0.953728	View
54	MOP	GYD Guyana Dollar	25.9840	View
55	MOP	HKD Hong Kong Dollar	0.971054	View
56	MOP	HNL Lempira	3.2626	View
57	MOP	HRK Croatian Kuna	0.801950	View
58	MOP	HTG Gourde	16.2738	View
59	MOP	HUF Forint	42.0097	View
60	MOP	IDR Rupiah	2046.45	View
61	MOP	ILS New Israeli Sheqel	0.417598	View
62	MOP	INR Indian Rupee	10.9846	View
63	MOP	IQD Iraqi Dinar	163.1751	View
64	MOP	IRR Iranian Rial	5240.85	View
65	MOP	ISK Iceland Krona	15.2453	View
66	MOP	JMD Jamaican Dollar	19.8845	View
67	MOP	JOD Jordanian Dinar	0.088303	View
68	MOP	JPY Yen	18.3358	View
69	MOP	KES Kenyan Shilling	16.0680	View
70	MOP	KGS Som	10.8824	View
71	MOP	KHR Riel	501.2112	View
72	MOP	KMF Comoro Franc	52.3636	View
73	MOP	KPW North Korean Won	112.0944	View
74	MOP	KRW Won	173.5373	View
75	MOP	KWD Kuwaiti Dinar	0.038027	View
76	MOP	KYD Cayman Islands Dollar	0.103515	View
77	MOP	KZT Tenge	67.0159	View
78	MOP	LAK Kip	2694.27	View
79	MOP	LBP Lebanese Pound	11137.88	View
80	MOP	LKR Sri Lanka Rupee	36.9770	View
81	MOP	LRD Liberian Dollar	24.9518	View
82	MOP	LSL Loti	2.1974	View
83	MOP	LTL Lithuanian Litas	0.367506	View
84	MOP	LVL Latvian Lats	0.074804	View
85	MOP	LYD Libyan Dinar	0.673635	View
86	MOP	MAD Moroccan Dirham	1.1037	View
87	MOP	MDL Moldovan Leu	2.0700	View
88	MOP	MGA Malagasy Ariary	540.2130	View
89	MOP	MKD Denar	6.5545	View
90	MOP	MMK Kyat	261.4887	View
91	MOP	MNT Tugrik	447.8165	View
92	MOP	MRO Ouguiya	49.9086	View
93	MOP	MUR Mauritius Rupee	5.7163	View
94	MOP	MVR Rufiyaa	1.9232	View
95	MOP	MWK Kwacha	215.5647	View
96	MOP	MXN Mexican Peso	2.3177	View
97	MOP	MYR Malaysian Ringgit	0.526208	View
98	MOP	MZN Mozambique Metical	7.9563	View
99	MOP	NAD Namibia Dollar	2.1974	View
100	MOP	NGN Naira	190.7299	View
101	MOP	NIO Cordoba Oro	4.5786	View
102	MOP	NOK Norwegian Krone	1.2472	View
103	MOP	NPR Nepalese Rupee	17.5784	View
104	MOP	NZD New Zealand Dollar	0.211169	View
105	MOP	OMR Rial Omani	0.047441	View
106	MOP	PAB Balboa	0.124545	View
107	MOP	PEN Sol	0.439034	View
108	MOP	PGK Kina	0.503761	View
109	MOP	PHP Philippine Peso	7.1214	View
110	MOP	PKR Pakistan Rupee	34.7150	View
111	MOP	PLN Zloty	0.452394	View
112	MOP	PYG Guarani	898.2679	View
113	MOP	QAR Qatari Rial	0.453347	View
114	MOP	RON New Romanian Leu	0.539401	View
115	MOP	RSD Serbian Dinar	12.4782	View
116	MOP	RUB Russian Ruble	10.0181	View
117	MOP	RWF Rwanda Franc	179.9664	View
118	MOP	SAR Saudi Riyal	0.462062	View
119	MOP	SBD Solomon Islands Dollar	1.0452	View
120	MOP	SCR Seychelles Rupee	1.8477	View
121	MOP	SDG Sudanese Pound	74.7818	View
122	MOP	SEK Swedish Krona	1.1707	View
123	MOP	SGD Singapore Dollar	0.159895	View
124	MOP	SHP Saint Helena Pound	0.092126	View
125	MOP	SLL Leone	2832.79	View
126	MOP	SOS Somali Shilling	70.9249	View
127	MOP	SRD Surinam Dollar	4.6866	View
128	MOP	STD Dobra	2631.03	View
129	MOP	SVC El Salvador Colon	1.0898	View
130	MOP	SYP Syrian Pound	1619.33	View
131	MOP	SZL Lilangeni	2.1974	View
132	MOP	THB Baht	4.0234	View
133	MOP	TJS Somoni	1.1852	View
134	MOP	TMT Turkmenistan New Manat	0.436747	View
135	MOP	TND Tunisian Dinar	0.359138	View
136	MOP	TOP Pa’anga	0.293007	View
137	MOP	TRY Turkish Lira	5.1207	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844921	View
139	MOP	TWD New Taiwan Dollar	3.7533	View
140	MOP	TZS Tanzanian Shilling	304.3791	View
141	MOP	UAH Hryvnia	5.1488	View
142	MOP	UGX Uganda Shilling	441.5341	View
143	MOP	USD US Dollar	0.124545	View
144	MOP	UYU Peso Uruguayo	4.9730	View
145	MOP	UZS Uzbekistan Sum	1554.22	View
146	MOP	VEF Bolivar	1846429.15	View
147	MOP	VND Dong	3244.53	View
148	MOP	VUV Vatu	14.4332	View
149	MOP	WST Tala	0.331461	View
150	MOP	XAF CFA Franc BEAC	69.8182	View
151	MOP	XCD East Caribbean Dollar	0.337071	View
152	MOP	XOF CFA Franc BCEAO	68.6264	View
153	MOP	XPF CFP Franc	12.4905	View
154	MOP	YER Yemeni Rial	29.8908	View
155	MOP	ZAR Rand	2.1895	View
156	MOP	ZMW Zambian Kwacha	2.9454	View
157	MOP	ZWL Zimbabwe Dollar	8336.53	View

1 MOP = Rate shown in target currency as of Sep 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation