₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045662	View
2	RUB	AFN Afghani	0.851097	View
3	RUB	ALL Lek	1.0410	View
4	RUB	AMD Armenian Dram	4.7281	View
5	RUB	ANG Netherlands Antillean Guilder	0.022352	View
6	RUB	AOA Kwanza	11.4201	View
7	RUB	ARS Argentine Peso	16.5735	View
8	RUB	AUD Australian Dollar	0.018979	View
9	RUB	AWG Aruban Florin	0.022253	View
10	RUB	AZN Azerbaijanian Manat	0.020680	View
11	RUB	BAM Convertible Mark	0.020779	View
12	RUB	BBD Barbados Dollar	0.024864	View
13	RUB	BDT Taka	1.5101	View
14	RUB	BGN Bulgarian Lev	0.020755	View
15	RUB	BHD Bahraini Dinar	0.004639	View
16	RUB	BIF Burundi Franc	37.0464	View
17	RUB	BMD Bermudian Dollar	0.012432	View
18	RUB	BND Brunei Dollar	0.015662	View
19	RUB	BOB Boliviano	0.085707	View
20	RUB	BRL Brazilian Real	0.067479	View
21	RUB	BSD Bahamian Dollar	0.012432	View
22	RUB	BTN Ngultrum	1.0962	View
23	RUB	BWP Pula	0.173431	View
24	RUB	BYN Belarussian Ruble	0.041933	View
25	RUB	BZD Belize Dollar	0.024989	View
26	RUB	CAD Canadian Dollar	0.017090	View
27	RUB	CDF Congolese Franc	36.0766	View
28	RUB	CHF Swiss Franc	0.009957	View
29	RUB	CLP Chilean Peso	12.0162	View
30	RUB	CNY Yuan Renminbi	0.088697	View
31	RUB	COP Colombian Peso	49.9065	View
32	RUB	CRC Costa Rican Colon	6.2775	View
33	RUB	CUC Peso Convertible	0.012432	View
34	RUB	CUP Cuban Peso	0.297686	View
35	RUB	CVE Cape Verde Escudo	1.1716	View
36	RUB	CZK Czech Koruna	0.259286	View
37	RUB	DJF Djibouti Franc	2.2120	View
38	RUB	DKK Danish Krone	0.079208	View
39	RUB	DOP Dominican Peso	0.781052	View
40	RUB	DZD Algerian Dinar	1.6117	View
41	RUB	EGP Egyptian Pound	0.595826	View
42	RUB	ERN Nakfa	0.186482	View
43	RUB	ETB Ethiopian Birr	1.7666	View
44	RUB	EUR Euro	0.010612	View
45	RUB	FJD Fiji Dollar	0.028028	View
46	RUB	FKP Falkland Islands Pound	0.009196	View
47	RUB	GBP Pound Sterling	0.009192	View
48	RUB	GEL Lari	0.033485	View
49	RUB	GHS Ghana Cedi	0.145113	View
50	RUB	GIP Gibraltar Pound	0.009196	View
51	RUB	GMD Dalasi	0.899641	View
52	RUB	GNF Guinea Franc	107.8123	View
53	RUB	GTQ Quetzal	0.095200	View
54	RUB	GYD Guyana Dollar	2.5937	View
55	RUB	HKD Hong Kong Dollar	0.096930	View
56	RUB	HNL Lempira	0.325676	View
57	RUB	HRK Croatian Kuna	0.080050	View
58	RUB	HTG Gourde	1.6244	View
59	RUB	HUF Forint	4.1934	View
60	RUB	IDR Rupiah	204.2762	View
61	RUB	ILS New Israeli Sheqel	0.041684	View
62	RUB	INR Indian Rupee	1.0965	View
63	RUB	IQD Iraqi Dinar	16.2881	View
64	RUB	IRR Iranian Rial	523.1398	View
65	RUB	ISK Iceland Krona	1.5218	View
66	RUB	JMD Jamaican Dollar	1.9849	View
67	RUB	JOD Jordanian Dinar	0.008814	View
68	RUB	JPY Yen	1.8303	View
69	RUB	KES Kenyan Shilling	1.6039	View
70	RUB	KGS Som	1.0863	View
71	RUB	KHR Riel	50.0307	View
72	RUB	KMF Comoro Franc	5.2269	View
73	RUB	KPW North Korean Won	11.1892	View
74	RUB	KRW Won	17.3224	View
75	RUB	KWD Kuwaiti Dinar	0.003795	View
76	RUB	KYD Cayman Islands Dollar	0.010332	View
77	RUB	KZT Tenge	6.6895	View
78	RUB	LAK Kip	268.9410	View
79	RUB	LBP Lebanese Pound	1111.78	View
80	RUB	LKR Sri Lanka Rupee	3.6910	View
81	RUB	LRD Liberian Dollar	2.4907	View
82	RUB	LSL Loti	0.219342	View
83	RUB	LTL Lithuanian Litas	0.036684	View
84	RUB	LVL Latvian Lats	0.007466	View
85	RUB	LYD Libyan Dinar	0.067242	View
86	RUB	MAD Moroccan Dirham	0.110172	View
87	RUB	MDL Moldovan Leu	0.206628	View
88	RUB	MGA Malagasy Ariary	53.9239	View
89	RUB	MKD Denar	0.654264	View
90	RUB	MMK Kyat	26.1017	View
91	RUB	MNT Tugrik	44.7009	View
92	RUB	MOP Pataca	0.099819	View
93	RUB	MRO Ouguiya	4.9819	View
94	RUB	MUR Mauritius Rupee	0.570602	View
95	RUB	MVR Rufiyaa	0.191975	View
96	RUB	MWK Kwacha	21.5176	View
97	RUB	MXN Mexican Peso	0.231354	View
98	RUB	MYR Malaysian Ringgit	0.052525	View
99	RUB	MZN Mozambique Metical	0.794195	View
100	RUB	NAD Namibia Dollar	0.219342	View
101	RUB	NGN Naira	19.0386	View
102	RUB	NIO Cordoba Oro	0.457030	View
103	RUB	NOK Norwegian Krone	0.124496	View
104	RUB	NPR Nepalese Rupee	1.7547	View
105	RUB	NZD New Zealand Dollar	0.021078	View
106	RUB	OMR Rial Omani	0.004735	View
107	RUB	PAB Balboa	0.012432	View
108	RUB	PEN Sol	0.043824	View
109	RUB	PGK Kina	0.050285	View
110	RUB	PHP Philippine Peso	0.710855	View
111	RUB	PKR Pakistan Rupee	3.4652	View
112	RUB	PLN Zloty	0.045157	View
113	RUB	PYG Guarani	89.6648	View
114	RUB	QAR Qatari Rial	0.045252	View
115	RUB	RON New Romanian Leu	0.053842	View
116	RUB	RSD Serbian Dinar	1.2456	View
117	RUB	RWF Rwanda Franc	17.9642	View
118	RUB	SAR Saudi Riyal	0.046122	View
119	RUB	SBD Solomon Islands Dollar	0.104334	View
120	RUB	SCR Seychelles Rupee	0.184434	View
121	RUB	SDG Sudanese Pound	7.4647	View
122	RUB	SEK Swedish Krona	0.116861	View
123	RUB	SGD Singapore Dollar	0.015960	View
124	RUB	SHP Saint Helena Pound	0.009196	View
125	RUB	SLL Leone	282.7680	View
126	RUB	SOS Somali Shilling	7.0797	View
127	RUB	SRD Surinam Dollar	0.467813	View
128	RUB	STD Dobra	262.6280	View
129	RUB	SVC El Salvador Colon	0.108781	View
130	RUB	SYP Syrian Pound	161.6409	View
131	RUB	SZL Lilangeni	0.219342	View
132	RUB	THB Baht	0.401616	View
133	RUB	TJS Somoni	0.118308	View
134	RUB	TMT Turkmenistan New Manat	0.043596	View
135	RUB	TND Tunisian Dinar	0.035849	View
136	RUB	TOP Pa’anga	0.029247	View
137	RUB	TRY Turkish Lira	0.511142	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084339	View
139	RUB	TWD New Taiwan Dollar	0.374654	View
140	RUB	TZS Tanzanian Shilling	30.3830	View
141	RUB	UAH Hryvnia	0.513949	View
142	RUB	UGX Uganda Shilling	44.0738	View
143	RUB	USD US Dollar	0.012432	View
144	RUB	UYU Peso Uruguayo	0.496404	View
145	RUB	UZS Uzbekistan Sum	155.1415	View
146	RUB	VEF Bolivar	184309.94	View
147	RUB	VND Dong	323.8684	View
148	RUB	VUV Vatu	1.4407	View
149	RUB	WST Tala	0.033086	View
150	RUB	XAF CFA Franc BEAC	6.9692	View
151	RUB	XCD East Caribbean Dollar	0.033646	View
152	RUB	XOF CFA Franc BCEAO	6.8503	View
153	RUB	XPF CFP Franc	1.2468	View
154	RUB	YER Yemeni Rial	2.9837	View
155	RUB	ZAR Rand	0.218555	View
156	RUB	ZMW Zambian Kwacha	0.294010	View
157	RUB	ZWL Zimbabwe Dollar	832.1494	View

1 RUB = Rate shown in target currency as of Sep 1, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation