£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, September 1, 2025

Date

Sep 1, 2025

Available Rates

157

Previous Day

Sep 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9654	View
2	GIP	AFN Afghani	92.5501	View
3	GIP	ALL Lek	113.1970	View
4	GIP	AMD Armenian Dram	514.1470	View
5	GIP	ANG Netherlands Antillean Guilder	2.4307	View
6	GIP	AOA Kwanza	1241.85	View
7	GIP	ARS Argentine Peso	1802.24	View
8	GIP	AUD Australian Dollar	2.0639	View
9	GIP	AWG Aruban Florin	2.4199	View
10	GIP	AZN Azerbaijanian Manat	2.2489	View
11	GIP	BAM Convertible Mark	2.2596	View
12	GIP	BBD Barbados Dollar	2.7038	View
13	GIP	BDT Taka	164.2103	View
14	GIP	BGN Bulgarian Lev	2.2570	View
15	GIP	BHD Bahraini Dinar	0.504514	View
16	GIP	BIF Burundi Franc	4028.50	View
17	GIP	BMD Bermudian Dollar	1.3519	View
18	GIP	BND Brunei Dollar	1.7031	View
19	GIP	BOB Boliviano	9.3200	View
20	GIP	BRL Brazilian Real	7.3379	View
21	GIP	BSD Bahamian Dollar	1.3519	View
22	GIP	BTN Ngultrum	119.1982	View
23	GIP	BWP Pula	18.8593	View
24	GIP	BYN Belarussian Ruble	4.5599	View
25	GIP	BZD Belize Dollar	2.7174	View
26	GIP	CAD Canadian Dollar	1.8585	View
27	GIP	CDF Congolese Franc	3923.04	View
28	GIP	CHF Swiss Franc	1.0828	View
29	GIP	CLP Chilean Peso	1306.66	View
30	GIP	CNY Yuan Renminbi	9.6451	View
31	GIP	COP Colombian Peso	5426.93	View
32	GIP	CRC Costa Rican Colon	682.6248	View
33	GIP	CUC Peso Convertible	1.3519	View
34	GIP	CUP Cuban Peso	32.3710	View
35	GIP	CVE Cape Verde Escudo	127.3985	View
36	GIP	CZK Czech Koruna	28.1954	View
37	GIP	DJF Djibouti Franc	240.5330	View
38	GIP	DKK Danish Krone	8.6132	View
39	GIP	DOP Dominican Peso	84.9333	View
40	GIP	DZD Algerian Dinar	175.2597	View
41	GIP	EGP Egyptian Pound	64.7914	View
42	GIP	ERN Nakfa	20.2784	View
43	GIP	ETB Ethiopian Birr	192.1008	View
44	GIP	EUR Euro	1.1540	View
45	GIP	FJD Fiji Dollar	3.0479	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999582	View
48	GIP	GEL Lari	3.6413	View
49	GIP	GHS Ghana Cedi	15.7799	View
50	GIP	GMD Dalasi	97.8289	View
51	GIP	GNF Guinea Franc	11723.74	View
52	GIP	GTQ Quetzal	10.3523	View
53	GIP	GYD Guyana Dollar	282.0461	View
54	GIP	HKD Hong Kong Dollar	10.5404	View
55	GIP	HNL Lempira	35.4147	View
56	GIP	HRK Croatian Kuna	8.7049	View
57	GIP	HTG Gourde	176.6458	View
58	GIP	HUF Forint	455.9982	View
59	GIP	IDR Rupiah	22213.42	View
60	GIP	ILS New Israeli Sheqel	4.5329	View
61	GIP	INR Indian Rupee	119.2329	View
62	GIP	IQD Iraqi Dinar	1771.20	View
63	GIP	IRR Iranian Rial	56887.31	View
64	GIP	ISK Iceland Krona	165.4818	View
65	GIP	JMD Jamaican Dollar	215.8388	View
66	GIP	JOD Jordanian Dinar	0.958494	View
67	GIP	JPY Yen	199.0283	View
68	GIP	KES Kenyan Shilling	174.4116	View
69	GIP	KGS Som	118.1238	View
70	GIP	KHR Riel	5440.45	View
71	GIP	KMF Comoro Franc	568.3862	View
72	GIP	KPW North Korean Won	1216.74	View
73	GIP	KRW Won	1883.68	View
74	GIP	KWD Kuwaiti Dinar	0.412767	View
75	GIP	KYD Cayman Islands Dollar	1.1236	View
76	GIP	KZT Tenge	727.4308	View
77	GIP	LAK Kip	29245.21	View
78	GIP	LBP Lebanese Pound	120897.21	View
79	GIP	LKR Sri Lanka Rupee	401.3700	View
80	GIP	LRD Liberian Dollar	270.8413	View
81	GIP	LSL Loti	23.8517	View
82	GIP	LTL Lithuanian Litas	3.9891	View
83	GIP	LVL Latvian Lats	0.811967	View
84	GIP	LYD Libyan Dinar	7.3120	View
85	GIP	MAD Moroccan Dirham	11.9804	View
86	GIP	MDL Moldovan Leu	22.4692	View
87	GIP	MGA Malagasy Ariary	5863.79	View
88	GIP	MKD Denar	71.1461	View
89	GIP	MMK Kyat	2838.35	View
90	GIP	MNT Tugrik	4860.87	View
91	GIP	MOP Pataca	10.8546	View
92	GIP	MRO Ouguiya	541.7382	View
93	GIP	MUR Mauritius Rupee	62.0485	View
94	GIP	MVR Rufiyaa	20.8758	View
95	GIP	MWK Kwacha	2339.87	View
96	GIP	MXN Mexican Peso	25.1580	View
97	GIP	MYR Malaysian Ringgit	5.7118	View
98	GIP	MZN Mozambique Metical	86.3625	View
99	GIP	NAD Namibia Dollar	23.8517	View
100	GIP	NGN Naira	2070.30	View
101	GIP	NIO Cordoba Oro	49.6985	View
102	GIP	NOK Norwegian Krone	13.5380	View
103	GIP	NPR Nepalese Rupee	190.8065	View
104	GIP	NZD New Zealand Dollar	2.2922	View
105	GIP	OMR Rial Omani	0.514961	View
106	GIP	PAB Balboa	1.3519	View
107	GIP	PEN Sol	4.7655	View
108	GIP	PGK Kina	5.4681	View
109	GIP	PHP Philippine Peso	77.2999	View
110	GIP	PKR Pakistan Rupee	376.8174	View
111	GIP	PLN Zloty	4.9106	View
112	GIP	PYG Guarani	9750.34	View
113	GIP	QAR Qatari Rial	4.9209	View
114	GIP	RON New Romanian Leu	5.8550	View
115	GIP	RSD Serbian Dinar	135.4454	View
116	GIP	RUB Russian Ruble	108.7421	View
117	GIP	RWF Rwanda Franc	1953.46	View
118	GIP	SAR Saudi Riyal	5.0155	View
119	GIP	SBD Solomon Islands Dollar	11.3456	View
120	GIP	SCR Seychelles Rupee	20.0557	View
121	GIP	SDG Sudanese Pound	811.7258	View
122	GIP	SEK Swedish Krona	12.7077	View
123	GIP	SGD Singapore Dollar	1.7356	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30748.78	View
126	GIP	SOS Somali Shilling	769.8615	View
127	GIP	SRD Surinam Dollar	50.8710	View
128	GIP	STD Dobra	28558.72	View
129	GIP	SVC El Salvador Colon	11.8291	View
130	GIP	SYP Syrian Pound	17577.16	View
131	GIP	SZL Lilangeni	23.8517	View
132	GIP	THB Baht	43.6727	View
133	GIP	TJS Somoni	12.8651	View
134	GIP	TMT Turkmenistan New Manat	4.7407	View
135	GIP	TND Tunisian Dinar	3.8983	View
136	GIP	TOP Pa’anga	3.1805	View
137	GIP	TRY Turkish Lira	55.5827	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1713	View
139	GIP	TWD New Taiwan Dollar	40.7407	View
140	GIP	TZS Tanzanian Shilling	3303.91	View
141	GIP	UAH Hryvnia	55.8879	View
142	GIP	UGX Uganda Shilling	4792.68	View
143	GIP	USD US Dollar	1.3519	View
144	GIP	UYU Peso Uruguayo	53.9801	View
145	GIP	UZS Uzbekistan Sum	16870.41	View
146	GIP	VEF Bolivar	20042245.85	View
147	GIP	VND Dong	35218.12	View
148	GIP	VUV Vatu	156.6671	View
149	GIP	WST Tala	3.5979	View
150	GIP	XAF CFA Franc BEAC	757.8482	View
151	GIP	XCD East Caribbean Dollar	3.6588	View
152	GIP	XOF CFA Franc BCEAO	744.9124	View
153	GIP	XPF CFP Franc	135.5790	View
154	GIP	YER Yemeni Rial	324.4526	View
155	GIP	ZAR Rand	23.7661	View
156	GIP	ZMW Zambian Kwacha	31.9713	View
157	GIP	ZWL Zimbabwe Dollar	90489.65	View

1 GIP = Rate shown in target currency as of Sep 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation