ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384621	View
2	TJS	AFN Afghani	6.6885	View
3	TJS	ALL Lek	8.7091	View
4	TJS	AMD Armenian Dram	39.4353	View
5	TJS	ANG Netherlands Antillean Guilder	0.188223	View
6	TJS	AOA Kwanza	96.1203	View
7	TJS	ARS Argentine Peso	145.4261	View
8	TJS	AUD Australian Dollar	0.150993	View
9	TJS	AWG Aruban Florin	0.187435	View
10	TJS	AZN Azerbaijanian Manat	0.178011	View
11	TJS	BAM Convertible Mark	0.177615	View
12	TJS	BBD Barbados Dollar	0.209424	View
13	TJS	BDT Taka	12.8824	View
14	TJS	BGN Bulgarian Lev	0.177615	View
15	TJS	BHD Bahraini Dinar	0.039966	View
16	TJS	BIF Burundi Franc	311.0537	View
17	TJS	BMD Bermudian Dollar	0.104712	View
18	TJS	BND Brunei Dollar	0.134725	View
19	TJS	BOB Boliviano	0.722795	View
20	TJS	BRL Brazilian Real	0.539155	View
21	TJS	BSD Bahamian Dollar	0.104712	View
22	TJS	BTN Ngultrum	9.7365	View
23	TJS	BWP Pula	1.4332	View
24	TJS	BYN Belarussian Ruble	0.308542	View
25	TJS	BZD Belize Dollar	0.210702	View
26	TJS	CAD Canadian Dollar	0.145675	View
27	TJS	CDF Congolese Franc	242.1102	View
28	TJS	CHF Swiss Franc	0.083737	View
29	TJS	CLP Chilean Peso	96.1226	View
30	TJS	CNY Yuan Renminbi	0.718055	View
31	TJS	COP Colombian Peso	384.8965	View
32	TJS	CRC Costa Rican Colon	48.7075	View
33	TJS	CUC Peso Convertible	0.104712	View
34	TJS	CUP Cuban Peso	2.5063	View
35	TJS	CVE Cape Verde Escudo	10.0140	View
36	TJS	CZK Czech Koruna	2.2226	View
37	TJS	DJF Djibouti Franc	18.7029	View
38	TJS	DKK Danish Krone	0.677047	View
39	TJS	DOP Dominican Peso	6.3497	View
40	TJS	DZD Algerian Dinar	13.9393	View
41	TJS	EGP Egyptian Pound	5.7098	View
42	TJS	ERN Nakfa	1.5707	View
43	TJS	ETB Ethiopian Birr	16.4035	View
44	TJS	EUR Euro	0.090605	View
45	TJS	FJD Fiji Dollar	0.234639	View
46	TJS	FKP Falkland Islands Pound	0.079215	View
47	TJS	GBP Pound Sterling	0.079060	View
48	TJS	GEL Lari	0.281478	View
49	TJS	GHS Ghana Cedi	1.1522	View
50	TJS	GIP Gibraltar Pound	0.079215	View
51	TJS	GMD Dalasi	7.7618	View
52	TJS	GNF Guinea Franc	919.4215	View
53	TJS	GTQ Quetzal	0.800270	View
54	TJS	GYD Guyana Dollar	21.8712	View
55	TJS	HKD Hong Kong Dollar	0.820557	View
56	TJS	HNL Lempira	2.7798	View
57	TJS	HRK Croatian Kuna	0.684233	View
58	TJS	HTG Gourde	13.7649	View
59	TJS	HUF Forint	34.6384	View
60	TJS	IDR Rupiah	1787.46	View
61	TJS	ILS New Israeli Sheqel	0.329449	View
62	TJS	INR Indian Rupee	9.7391	View
63	TJS	IQD Iraqi Dinar	137.1991	View
64	TJS	IRR Iranian Rial	137718.38	View
65	TJS	ISK Iceland Krona	13.0290	View
66	TJS	JMD Jamaican Dollar	16.4608	View
67	TJS	JOD Jordanian Dinar	0.074241	View
68	TJS	JPY Yen	16.7375	View
69	TJS	KES Kenyan Shilling	13.6210	View
70	TJS	KGS Som	9.1575	View
71	TJS	KHR Riel	419.4904	View
72	TJS	KMF Comoro Franc	44.6773	View
73	TJS	KPW North Korean Won	94.2385	View
74	TJS	KRW Won	156.7978	View
75	TJS	KWD Kuwaiti Dinar	0.032315	View
76	TJS	KYD Cayman Islands Dollar	0.086822	View
77	TJS	KZT Tenge	48.5619	View
78	TJS	LAK Kip	2296.87	View
79	TJS	LBP Lebanese Pound	9413.09	View
80	TJS	LKR Sri Lanka Rupee	33.1025	View
81	TJS	LRD Liberian Dollar	19.1946	View
82	TJS	LSL Loti	1.7712	View
83	TJS	LTL Lithuanian Litas	0.313560	View
84	TJS	LVL Latvian Lats	0.063823	View
85	TJS	LYD Libyan Dinar	0.668206	View
86	TJS	MAD Moroccan Dirham	0.982308	View
87	TJS	MDL Moldovan Leu	1.8363	View
88	TJS	MGA Malagasy Ariary	436.2831	View
89	TJS	MKD Denar	5.5924	View
90	TJS	MMK Kyat	219.8861	View
91	TJS	MNT Tugrik	374.1365	View
92	TJS	MOP Pataca	0.845285	View
93	TJS	MRO Ouguiya	41.7269	View
94	TJS	MUR Mauritius Rupee	4.9212	View
95	TJS	MVR Rufiyaa	1.6184	View
96	TJS	MWK Kwacha	181.7235	View
97	TJS	MXN Mexican Peso	1.8589	View
98	TJS	MYR Malaysian Ringgit	0.422093	View
99	TJS	MZN Mozambique Metical	6.6757	View
100	TJS	NAD Namibia Dollar	1.7712	View
101	TJS	NGN Naira	144.4248	View
102	TJS	NIO Cordoba Oro	3.8492	View
103	TJS	NOK Norwegian Krone	1.0132	View
104	TJS	NPR Nepalese Rupee	15.5857	View
105	TJS	NZD New Zealand Dollar	0.183629	View
106	TJS	OMR Rial Omani	0.040418	View
107	TJS	PAB Balboa	0.104712	View
108	TJS	PEN Sol	0.357183	View
109	TJS	PGK Kina	0.453213	View
110	TJS	PHP Philippine Peso	6.3087	View
111	TJS	PKR Pakistan Rupee	29.4498	View
112	TJS	PLN Zloty	0.387364	View
113	TJS	PYG Guarani	675.5062	View
114	TJS	QAR Qatari Rial	0.381153	View
115	TJS	RON New Romanian Leu	0.461669	View
116	TJS	RSD Serbian Dinar	10.6569	View
117	TJS	RUB Russian Ruble	8.3595	View
118	TJS	RWF Rwanda Franc	152.9917	View
119	TJS	SAR Saudi Riyal	0.394158	View
120	TJS	SBD Solomon Islands Dollar	0.845855	View
121	TJS	SCR Seychelles Rupee	1.5493	View
122	TJS	SDG Sudanese Pound	62.8480	View
123	TJS	SEK Swedish Krona	0.995751	View
124	TJS	SGD Singapore Dollar	0.134521	View
125	TJS	SHP Saint Helena Pound	0.079215	View
126	TJS	SLL Leone	2398.90	View
127	TJS	SOS Somali Shilling	59.6505	View
128	TJS	SRD Surinam Dollar	3.9332	View
129	TJS	STD Dobra	2236.33	View
130	TJS	SVC El Salvador Colon	0.916234	View
131	TJS	SYP Syrian Pound	11.5846	View
132	TJS	SZL Lilangeni	1.7712	View
133	TJS	THB Baht	3.4146	View
134	TJS	TMT Turkmenistan New Manat	0.366442	View
135	TJS	TND Tunisian Dinar	0.306841	View
136	TJS	TOP Pa’anga	0.247555	View
137	TJS	TRY Turkish Lira	4.6712	View
138	TJS	TTD Trinidad and Tobago Dollar	0.708566	View
139	TJS	TWD New Taiwan Dollar	3.3487	View
140	TJS	TZS Tanzanian Shilling	269.1053	View
141	TJS	UAH Hryvnia	4.5675	View
142	TJS	UGX Uganda Shilling	392.9690	View
143	TJS	USD US Dollar	0.104712	View
144	TJS	UYU Peso Uruguayo	4.2356	View
145	TJS	UZS Uzbekistan Sum	1273.54	View
146	TJS	VEF Bolivar	4959704.20	View
147	TJS	VND Dong	2767.35	View
148	TJS	VUV Vatu	12.5499	View
149	TJS	WST Tala	0.287750	View
150	TJS	XAF CFA Franc BEAC	59.5697	View
151	TJS	XCD East Caribbean Dollar	0.283363	View
152	TJS	XOF CFA Franc BCEAO	59.4097	View
153	TJS	XPF CFP Franc	10.8445	View
154	TJS	YER Yemeni Rial	24.9831	View
155	TJS	ZAR Rand	1.7685	View
156	TJS	ZMW Zambian Kwacha	2.0157	View
157	TJS	ZWL Zimbabwe Dollar	6654.30	View

1 TJS = Rate shown in target currency as of Apr 7, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation