ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384033	View
2	TJS	AFN Afghani	6.7839	View
3	TJS	ALL Lek	8.6931	View
4	TJS	AMD Armenian Dram	39.4262	View
5	TJS	ANG Netherlands Antillean Guilder	0.187851	View
6	TJS	AOA Kwanza	96.7520	View
7	TJS	ARS Argentine Peso	145.0759	View
8	TJS	AUD Australian Dollar	0.151764	View
9	TJS	AWG Aruban Florin	0.187119	View
10	TJS	AZN Azerbaijanian Manat	0.177749	View
11	TJS	BAM Convertible Mark	0.177489	View
12	TJS	BBD Barbados Dollar	0.209071	View
13	TJS	BDT Taka	12.8463	View
14	TJS	BGN Bulgarian Lev	0.177489	View
15	TJS	BHD Bahraini Dinar	0.039418	View
16	TJS	BIF Burundi Franc	310.5360	View
17	TJS	BMD Bermudian Dollar	0.104535	View
18	TJS	BND Brunei Dollar	0.134539	View
19	TJS	BOB Boliviano	0.722574	View
20	TJS	BRL Brazilian Real	0.539704	View
21	TJS	BSD Bahamian Dollar	0.104535	View
22	TJS	BTN Ngultrum	9.7091	View
23	TJS	BWP Pula	1.4090	View
24	TJS	BYN Belarussian Ruble	0.308380	View
25	TJS	BZD Belize Dollar	0.210545	View
26	TJS	CAD Canadian Dollar	0.145759	View
27	TJS	CDF Congolese Franc	240.8538	View
28	TJS	CHF Swiss Franc	0.083644	View
29	TJS	CLP Chilean Peso	96.1544	View
30	TJS	CNY Yuan Renminbi	0.720194	View
31	TJS	COP Colombian Peso	383.7356	View
32	TJS	CRC Costa Rican Colon	48.6375	View
33	TJS	CUC Peso Convertible	0.104535	View
34	TJS	CUP Cuban Peso	2.4968	View
35	TJS	CVE Cape Verde Escudo	10.0069	View
36	TJS	CZK Czech Koruna	2.2256	View
37	TJS	DJF Djibouti Franc	18.6859	View
38	TJS	DKK Danish Krone	0.678264	View
39	TJS	DOP Dominican Peso	6.3445	View
40	TJS	DZD Algerian Dinar	13.9084	View
41	TJS	EGP Egyptian Pound	5.6842	View
42	TJS	ERN Nakfa	1.5680	View
43	TJS	ETB Ethiopian Birr	16.3549	View
44	TJS	EUR Euro	0.090744	View
45	TJS	FJD Fiji Dollar	0.234487	View
46	TJS	FKP Falkland Islands Pound	0.079192	View
47	TJS	GBP Pound Sterling	0.079211	View
48	TJS	GEL Lari	0.281394	View
49	TJS	GHS Ghana Cedi	1.1499	View
50	TJS	GIP Gibraltar Pound	0.079192	View
51	TJS	GMD Dalasi	7.8157	View
52	TJS	GNF Guinea Franc	917.6354	View
53	TJS	GTQ Quetzal	0.798895	View
54	TJS	GYD Guyana Dollar	21.8428	View
55	TJS	HKD Hong Kong Dollar	0.819282	View
56	TJS	HNL Lempira	2.7769	View
57	TJS	HRK Croatian Kuna	0.683746	View
58	TJS	HTG Gourde	13.7473	View
59	TJS	HUF Forint	34.9023	View
60	TJS	IDR Rupiah	1779.29	View
61	TJS	ILS New Israeli Sheqel	0.328046	View
62	TJS	INR Indian Rupee	9.7373	View
63	TJS	IQD Iraqi Dinar	136.9709	View
64	TJS	IRR Iranian Rial	137588.87	View
65	TJS	ISK Iceland Krona	13.1000	View
66	TJS	JMD Jamaican Dollar	16.4836	View
67	TJS	JOD Jordanian Dinar	0.074115	View
68	TJS	JPY Yen	16.6939	View
69	TJS	KES Kenyan Shilling	13.5920	View
70	TJS	KGS Som	9.1426	View
71	TJS	KHR Riel	417.9143	View
72	TJS	KMF Comoro Franc	44.6455	View
73	TJS	KPW North Korean Won	94.0821	View
74	TJS	KRW Won	158.4751	View
75	TJS	KWD Kuwaiti Dinar	0.032124	View
76	TJS	KYD Cayman Islands Dollar	0.085761	View
77	TJS	KZT Tenge	49.1408	View
78	TJS	LAK Kip	2295.98	View
79	TJS	LBP Lebanese Pound	9413.95	View
80	TJS	LKR Sri Lanka Rupee	32.9809	View
81	TJS	LRD Liberian Dollar	19.1946	View
82	TJS	LSL Loti	1.7754	View
83	TJS	LTL Lithuanian Litas	0.313337	View
84	TJS	LVL Latvian Lats	0.063778	View
85	TJS	LYD Libyan Dinar	0.667068	View
86	TJS	MAD Moroccan Dirham	0.983303	View
87	TJS	MDL Moldovan Leu	1.8392	View
88	TJS	MGA Malagasy Ariary	436.4833	View
89	TJS	MKD Denar	5.5844	View
90	TJS	MMK Kyat	219.5302	View
91	TJS	MNT Tugrik	373.3994	View
92	TJS	MOP Pataca	0.843869	View
93	TJS	MRO Ouguiya	41.6854	View
94	TJS	MUR Mauritius Rupee	4.9080	View
95	TJS	MVR Rufiyaa	1.6161	View
96	TJS	MWK Kwacha	181.0083	View
97	TJS	MXN Mexican Peso	1.8686	View
98	TJS	MYR Malaysian Ringgit	0.422178	View
99	TJS	MZN Mozambique Metical	6.6773	View
100	TJS	NAD Namibia Dollar	1.7754	View
101	TJS	NGN Naira	144.1640	View
102	TJS	NIO Cordoba Oro	3.8366	View
103	TJS	NOK Norwegian Krone	1.0215	View
104	TJS	NPR Nepalese Rupee	15.5419	View
105	TJS	NZD New Zealand Dollar	0.183759	View
106	TJS	OMR Rial Omani	0.040295	View
107	TJS	PAB Balboa	0.104535	View
108	TJS	PEN Sol	0.359606	View
109	TJS	PGK Kina	0.450776	View
110	TJS	PHP Philippine Peso	6.3081	View
111	TJS	PKR Pakistan Rupee	29.1824	View
112	TJS	PLN Zloty	0.388263	View
113	TJS	PYG Guarani	674.8465	View
114	TJS	QAR Qatari Rial	0.380510	View
115	TJS	RON New Romanian Leu	0.462559	View
116	TJS	RSD Serbian Dinar	10.6493	View
117	TJS	RUB Russian Ruble	8.3622	View
118	TJS	RWF Rwanda Franc	152.7682	View
119	TJS	SAR Saudi Riyal	0.393012	View
120	TJS	SBD Solomon Islands Dollar	0.839382	View
121	TJS	SCR Seychelles Rupee	1.5510	View
122	TJS	SDG Sudanese Pound	54.7377	View
123	TJS	SEK Swedish Krona	0.990588	View
124	TJS	SGD Singapore Dollar	0.134563	View
125	TJS	SHP Saint Helena Pound	0.079192	View
126	TJS	SLL Leone	2394.92	View
127	TJS	SOS Somali Shilling	59.6545	View
128	TJS	SRD Surinam Dollar	3.9133	View
129	TJS	STD Dobra	2233.93	View
130	TJS	SVC El Salvador Colon	0.914688	View
131	TJS	SYP Syrian Pound	11.5599	View
132	TJS	SZL Lilangeni	1.7754	View
133	TJS	THB Baht	3.4140	View
134	TJS	TMT Turkmenistan New Manat	0.365875	View
135	TJS	TND Tunisian Dinar	0.306674	View
136	TJS	TOP Pa’anga	0.245392	View
137	TJS	TRY Turkish Lira	4.6630	View
138	TJS	TTD Trinidad and Tobago Dollar	0.705108	View
139	TJS	TWD New Taiwan Dollar	3.3452	View
140	TJS	TZS Tanzanian Shilling	270.3659	View
141	TJS	UAH Hryvnia	4.5681	View
142	TJS	UGX Uganda Shilling	392.6991	View
143	TJS	USD US Dollar	0.104535	View
144	TJS	UYU Peso Uruguayo	4.2182	View
145	TJS	UZS Uzbekistan Sum	1272.27	View
146	TJS	VEF Bolivar	4945757.48	View
147	TJS	VND Dong	2758.62	View
148	TJS	VUV Vatu	12.4931	View
149	TJS	WST Tala	0.286455	View
150	TJS	XAF CFA Franc BEAC	59.5273	View
151	TJS	XCD East Caribbean Dollar	0.282324	View
152	TJS	XOF CFA Franc BCEAO	59.5317	View
153	TJS	XPF CFP Franc	10.8440	View
154	TJS	YER Yemeni Rial	24.9391	View
155	TJS	ZAR Rand	1.7739	View
156	TJS	ZMW Zambian Kwacha	2.0123	View
157	TJS	ZWL Zimbabwe Dollar	6623.44	View

1 TJS = Rate shown in target currency as of Apr 5, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation