ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.383959	View
2	TJS	AFN Afghani	6.6438	View
3	TJS	ALL Lek	8.6772	View
4	TJS	AMD Armenian Dram	39.4137	View
5	TJS	ANG Netherlands Antillean Guilder	0.188339	View
6	TJS	AOA Kwanza	95.9051	View
7	TJS	ARS Argentine Peso	145.4734	View
8	TJS	AUD Australian Dollar	0.152117	View
9	TJS	AWG Aruban Florin	0.187117	View
10	TJS	AZN Azerbaijanian Manat	0.177710	View
11	TJS	BAM Convertible Mark	0.177045	View
12	TJS	BBD Barbados Dollar	0.209070	View
13	TJS	BDT Taka	12.8582	View
14	TJS	BGN Bulgarian Lev	0.177045	View
15	TJS	BHD Bahraini Dinar	0.039976	View
16	TJS	BIF Burundi Franc	310.5902	View
17	TJS	BMD Bermudian Dollar	0.104535	View
18	TJS	BND Brunei Dollar	0.134534	View
19	TJS	BOB Boliviano	0.722445	View
20	TJS	BRL Brazilian Real	0.541678	View
21	TJS	BSD Bahamian Dollar	0.104535	View
22	TJS	BTN Ngultrum	9.7187	View
23	TJS	BWP Pula	1.4327	View
24	TJS	BYN Belarussian Ruble	0.310474	View
25	TJS	BZD Belize Dollar	0.210529	View
26	TJS	CAD Canadian Dollar	0.145396	View
27	TJS	CDF Congolese Franc	241.8418	View
28	TJS	CHF Swiss Franc	0.083564	View
29	TJS	CLP Chilean Peso	95.4452	View
30	TJS	CNY Yuan Renminbi	0.721043	View
31	TJS	COP Colombian Peso	383.2863	View
32	TJS	CRC Costa Rican Colon	48.6380	View
33	TJS	CUC Peso Convertible	0.104535	View
34	TJS	CUP Cuban Peso	2.5091	View
35	TJS	CVE Cape Verde Escudo	9.9818	View
36	TJS	CZK Czech Koruna	2.2258	View
37	TJS	DJF Djibouti Franc	18.5959	View
38	TJS	DKK Danish Krone	0.677750	View
39	TJS	DOP Dominican Peso	6.3139	View
40	TJS	DZD Algerian Dinar	13.9016	View
41	TJS	EGP Egyptian Pound	5.6411	View
42	TJS	ERN Nakfa	1.5680	View
43	TJS	ETB Ethiopian Birr	16.3330	View
44	TJS	EUR Euro	0.090702	View
45	TJS	FJD Fiji Dollar	0.234340	View
46	TJS	FKP Falkland Islands Pound	0.078919	View
47	TJS	GBP Pound Sterling	0.079140	View
48	TJS	GEL Lari	0.280731	View
49	TJS	GHS Ghana Cedi	1.1496	View
50	TJS	GIP Gibraltar Pound	0.078919	View
51	TJS	GMD Dalasi	7.7092	View
52	TJS	GNF Guinea Franc	916.8975	View
53	TJS	GTQ Quetzal	0.799731	View
54	TJS	GYD Guyana Dollar	21.8793	View
55	TJS	HKD Hong Kong Dollar	0.819274	View
56	TJS	HNL Lempira	2.7857	View
57	TJS	HRK Croatian Kuna	0.682036	View
58	TJS	HTG Gourde	13.7365	View
59	TJS	HUF Forint	34.8236	View
60	TJS	IDR Rupiah	1778.21	View
61	TJS	ILS New Israeli Sheqel	0.329632	View
62	TJS	INR Indian Rupee	9.7324	View
63	TJS	IQD Iraqi Dinar	136.4090	View
64	TJS	IRR Iranian Rial	137556.49	View
65	TJS	ISK Iceland Krona	13.0975	View
66	TJS	JMD Jamaican Dollar	16.5311	View
67	TJS	JOD Jordanian Dinar	0.074115	View
68	TJS	JPY Yen	16.6839	View
69	TJS	KES Kenyan Shilling	13.6054	View
70	TJS	KGS Som	9.1417	View
71	TJS	KHR Riel	418.2387	View
72	TJS	KMF Comoro Franc	44.5338	View
73	TJS	KPW North Korean Won	94.0776	View
74	TJS	KRW Won	158.5434	View
75	TJS	KWD Kuwaiti Dinar	0.032270	View
76	TJS	KYD Cayman Islands Dollar	0.086911	View
77	TJS	KZT Tenge	49.6750	View
78	TJS	LAK Kip	2293.10	View
79	TJS	LBP Lebanese Pound	9370.89	View
80	TJS	LKR Sri Lanka Rupee	33.0259	View
81	TJS	LRD Liberian Dollar	19.1905	View
82	TJS	LSL Loti	1.7733	View
83	TJS	LTL Lithuanian Litas	0.312553	View
84	TJS	LVL Latvian Lats	0.063618	View
85	TJS	LYD Libyan Dinar	0.666954	View
86	TJS	MAD Moroccan Dirham	0.978714	View
87	TJS	MDL Moldovan Leu	1.8413	View
88	TJS	MGA Malagasy Ariary	436.5712	View
89	TJS	MKD Denar	5.5726	View
90	TJS	MMK Kyat	219.5114	View
91	TJS	MNT Tugrik	373.4771	View
92	TJS	MOP Pataca	0.843803	View
93	TJS	MRO Ouguiya	41.7451	View
94	TJS	MUR Mauritius Rupee	4.8904	View
95	TJS	MVR Rufiyaa	1.6160	View
96	TJS	MWK Kwacha	181.2652	View
97	TJS	MXN Mexican Peso	1.8753	View
98	TJS	MYR Malaysian Ringgit	0.422213	View
99	TJS	MZN Mozambique Metical	6.6702	View
100	TJS	NAD Namibia Dollar	1.7733	View
101	TJS	NGN Naira	144.4118	View
102	TJS	NIO Cordoba Oro	3.8473	View
103	TJS	NOK Norwegian Krone	1.0185	View
104	TJS	NPR Nepalese Rupee	15.5572	View
105	TJS	NZD New Zealand Dollar	0.183138	View
106	TJS	OMR Rial Omani	0.040350	View
107	TJS	PAB Balboa	0.104535	View
108	TJS	PEN Sol	0.360008	View
109	TJS	PGK Kina	0.450869	View
110	TJS	PHP Philippine Peso	6.3365	View
111	TJS	PKR Pakistan Rupee	29.4114	View
112	TJS	PLN Zloty	0.388707	View
113	TJS	PYG Guarani	678.5879	View
114	TJS	QAR Qatari Rial	0.380508	View
115	TJS	RON New Romanian Leu	0.462430	View
116	TJS	RSD Serbian Dinar	10.6275	View
117	TJS	RUB Russian Ruble	8.3966	View
118	TJS	RWF Rwanda Franc	152.8930	View
119	TJS	SAR Saudi Riyal	0.393418	View
120	TJS	SBD Solomon Islands Dollar	0.837684	View
121	TJS	SCR Seychelles Rupee	1.5206	View
122	TJS	SDG Sudanese Pound	59.0722	View
123	TJS	SEK Swedish Krona	0.993016	View
124	TJS	SGD Singapore Dollar	0.134548	View
125	TJS	SHP Saint Helena Pound	0.078919	View
126	TJS	SLL Leone	2402.21	View
127	TJS	SOS Somali Shilling	59.7332	View
128	TJS	SRD Surinam Dollar	3.9115	View
129	TJS	STD Dobra	2236.25	View
130	TJS	SVC El Salvador Colon	0.914682	View
131	TJS	SYP Syrian Pound	11.5568	View
132	TJS	SZL Lilangeni	1.7733	View
133	TJS	THB Baht	3.4251	View
134	TJS	TMT Turkmenistan New Manat	0.365875	View
135	TJS	TND Tunisian Dinar	0.306191	View
136	TJS	TOP Pa’anga	0.245901	View
137	TJS	TRY Turkish Lira	4.6512	View
138	TJS	TTD Trinidad and Tobago Dollar	0.709278	View
139	TJS	TWD New Taiwan Dollar	3.3426	View
140	TJS	TZS Tanzanian Shilling	269.7580	View
141	TJS	UAH Hryvnia	4.5877	View
142	TJS	UGX Uganda Shilling	390.1311	View
143	TJS	USD US Dollar	0.104535	View
144	TJS	UYU Peso Uruguayo	4.2494	View
145	TJS	UZS Uzbekistan Sum	1270.07	View
146	TJS	VEF Bolivar	4944815.61	View
147	TJS	VND Dong	2763.27	View
148	TJS	VUV Vatu	12.5153	View
149	TJS	WST Tala	0.285947	View
150	TJS	XAF CFA Franc BEAC	59.3784	View
151	TJS	XCD East Caribbean Dollar	0.282873	View
152	TJS	XOF CFA Franc BCEAO	59.4254	View
153	TJS	XPF CFP Franc	10.8233	View
154	TJS	YER Yemeni Rial	24.9282	View
155	TJS	ZAR Rand	1.7783	View
156	TJS	ZMW Zambian Kwacha	2.0102	View
157	TJS	ZWL Zimbabwe Dollar	6621.44	View

1 TJS = Rate shown in target currency as of Apr 2, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation