ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384353	View
2	TJS	AFN Afghani	6.8011	View
3	TJS	ALL Lek	8.7032	View
4	TJS	AMD Armenian Dram	39.4714	View
5	TJS	ANG Netherlands Antillean Guilder	0.188089	View
6	TJS	AOA Kwanza	95.8207	View
7	TJS	ARS Argentine Peso	145.7135	View
8	TJS	AUD Australian Dollar	0.151881	View
9	TJS	AWG Aruban Florin	0.187336	View
10	TJS	AZN Azerbaijanian Manat	0.177917	View
11	TJS	BAM Convertible Mark	0.177766	View
12	TJS	BBD Barbados Dollar	0.209314	View
13	TJS	BDT Taka	12.8675	View
14	TJS	BGN Bulgarian Lev	0.177766	View
15	TJS	BHD Bahraini Dinar	0.039351	View
16	TJS	BIF Burundi Franc	310.6659	View
17	TJS	BMD Bermudian Dollar	0.104657	View
18	TJS	BND Brunei Dollar	0.134740	View
19	TJS	BOB Boliviano	0.724152	View
20	TJS	BRL Brazilian Real	0.539932	View
21	TJS	BSD Bahamian Dollar	0.104657	View
22	TJS	BTN Ngultrum	9.7058	View
23	TJS	BWP Pula	1.4325	View
24	TJS	BYN Belarussian Ruble	0.308739	View
25	TJS	BZD Belize Dollar	0.210833	View
26	TJS	CAD Canadian Dollar	0.145953	View
27	TJS	CDF Congolese Franc	242.0057	View
28	TJS	CHF Swiss Franc	0.083730	View
29	TJS	CLP Chilean Peso	96.2208	View
30	TJS	CNY Yuan Renminbi	0.720570	View
31	TJS	COP Colombian Peso	383.6566	View
32	TJS	CRC Costa Rican Colon	48.6262	View
33	TJS	CUC Peso Convertible	0.104657	View
34	TJS	CUP Cuban Peso	2.5107	View
35	TJS	CVE Cape Verde Escudo	10.0225	View
36	TJS	CZK Czech Koruna	2.2280	View
37	TJS	DJF Djibouti Franc	18.6642	View
38	TJS	DKK Danish Krone	0.678990	View
39	TJS	DOP Dominican Peso	6.3623	View
40	TJS	DZD Algerian Dinar	13.9293	View
41	TJS	EGP Egyptian Pound	5.6865	View
42	TJS	ERN Nakfa	1.5699	View
43	TJS	ETB Ethiopian Birr	16.4117	View
44	TJS	EUR Euro	0.090890	View
45	TJS	FJD Fiji Dollar	0.235870	View
46	TJS	FKP Falkland Islands Pound	0.079328	View
47	TJS	GBP Pound Sterling	0.079328	View
48	TJS	GEL Lari	0.281679	View
49	TJS	GHS Ghana Cedi	1.1518	View
50	TJS	GIP Gibraltar Pound	0.079328	View
51	TJS	GMD Dalasi	7.7548	View
52	TJS	GNF Guinea Franc	919.8487	View
53	TJS	GTQ Quetzal	0.799690	View
54	TJS	GYD Guyana Dollar	21.8173	View
55	TJS	HKD Hong Kong Dollar	0.820235	View
56	TJS	HNL Lempira	2.7803	View
57	TJS	HRK Croatian Kuna	0.684815	View
58	TJS	HTG Gourde	13.7049	View
59	TJS	HUF Forint	34.9491	View
60	TJS	IDR Rupiah	1778.02	View
61	TJS	ILS New Israeli Sheqel	0.327569	View
62	TJS	INR Indian Rupee	9.7058	View
63	TJS	IQD Iraqi Dinar	137.1292	View
64	TJS	IRR Iranian Rial	137714.03	View
65	TJS	ISK Iceland Krona	13.1218	View
66	TJS	JMD Jamaican Dollar	16.4998	View
67	TJS	JOD Jordanian Dinar	0.074202	View
68	TJS	JPY Yen	16.7108	View
69	TJS	KES Kenyan Shilling	13.5843	View
70	TJS	KGS Som	9.1532	View
71	TJS	KHR Riel	419.0361	View
72	TJS	KMF Comoro Franc	44.7153	View
73	TJS	KPW North Korean Won	94.1902	View
74	TJS	KRW Won	158.1793	View
75	TJS	KWD Kuwaiti Dinar	0.032374	View
76	TJS	KYD Cayman Islands Dollar	0.087012	View
77	TJS	KZT Tenge	49.3006	View
78	TJS	LAK Kip	2297.84	View
79	TJS	LBP Lebanese Pound	9318.81	View
80	TJS	LKR Sri Lanka Rupee	32.9444	View
81	TJS	LRD Liberian Dollar	19.1604	View
82	TJS	LSL Loti	1.7763	View
83	TJS	LTL Lithuanian Litas	0.313827	View
84	TJS	LVL Latvian Lats	0.063877	View
85	TJS	LYD Libyan Dinar	0.667770	View
86	TJS	MAD Moroccan Dirham	0.983853	View
87	TJS	MDL Moldovan Leu	1.8370	View
88	TJS	MGA Malagasy Ariary	436.7024	View
89	TJS	MKD Denar	5.5906	View
90	TJS	MMK Kyat	219.7437	View
91	TJS	MNT Tugrik	373.9958	View
92	TJS	MOP Pataca	0.844842	View
93	TJS	MRO Ouguiya	41.7367	View
94	TJS	MUR Mauritius Rupee	4.9102	View
95	TJS	MVR Rufiyaa	1.6177	View
96	TJS	MWK Kwacha	181.0618	View
97	TJS	MXN Mexican Peso	1.8714	View
98	TJS	MYR Malaysian Ringgit	0.421873	View
99	TJS	MZN Mozambique Metical	6.6552	View
100	TJS	NAD Namibia Dollar	1.7763	View
101	TJS	NGN Naira	144.3248	View
102	TJS	NIO Cordoba Oro	3.8419	View
103	TJS	NOK Norwegian Krone	1.0228	View
104	TJS	NPR Nepalese Rupee	15.5366	View
105	TJS	NZD New Zealand Dollar	0.184043	View
106	TJS	OMR Rial Omani	0.040243	View
107	TJS	PAB Balboa	0.104657	View
108	TJS	PEN Sol	0.361370	View
109	TJS	PGK Kina	0.451685	View
110	TJS	PHP Philippine Peso	6.3223	View
111	TJS	PKR Pakistan Rupee	29.2122	View
112	TJS	PLN Zloty	0.388702	View
113	TJS	PYG Guarani	677.0924	View
114	TJS	QAR Qatari Rial	0.380952	View
115	TJS	RON New Romanian Leu	0.463212	View
116	TJS	RSD Serbian Dinar	10.6499	View
117	TJS	RUB Russian Ruble	8.4066	View
118	TJS	RWF Rwanda Franc	152.8586	View
119	TJS	SAR Saudi Riyal	0.392464	View
120	TJS	SBD Solomon Islands Dollar	0.843801	View
121	TJS	SCR Seychelles Rupee	1.5378	View
122	TJS	SDG Sudanese Pound	54.8030	View
123	TJS	SEK Swedish Krona	0.992509	View
124	TJS	SGD Singapore Dollar	0.134740	View
125	TJS	SHP Saint Helena Pound	0.079328	View
126	TJS	SLL Leone	2397.71	View
127	TJS	SOS Somali Shilling	59.6736	View
128	TJS	SRD Surinam Dollar	3.9110	View
129	TJS	STD Dobra	2244.70	View
130	TJS	SVC El Salvador Colon	0.915751	View
131	TJS	SYP Syrian Pound	11.6826	View
132	TJS	SZL Lilangeni	1.7763	View
133	TJS	THB Baht	3.4212	View
134	TJS	TMT Turkmenistan New Manat	0.366299	View
135	TJS	TND Tunisian Dinar	0.307840	View
136	TJS	TOP Pa’anga	0.250881	View
137	TJS	TRY Turkish Lira	4.6662	View
138	TJS	TTD Trinidad and Tobago Dollar	0.710052	View
139	TJS	TWD New Taiwan Dollar	3.3485	View
140	TJS	TZS Tanzanian Shilling	272.0735	View
141	TJS	UAH Hryvnia	4.5732	View
142	TJS	UGX Uganda Shilling	391.9573	View
143	TJS	USD US Dollar	0.104657	View
144	TJS	UYU Peso Uruguayo	4.2225	View
145	TJS	UZS Uzbekistan Sum	1275.06	View
146	TJS	VEF Bolivar	4954877.07	View
147	TJS	VND Dong	2759.45	View
148	TJS	VUV Vatu	12.4761	View
149	TJS	WST Tala	0.289510	View
150	TJS	XAF CFA Franc BEAC	59.6204	View
151	TJS	XCD East Caribbean Dollar	0.282834	View
152	TJS	XOF CFA Franc BCEAO	59.6204	View
153	TJS	XPF CFP Franc	10.8461	View
154	TJS	YER Yemeni Rial	24.9763	View
155	TJS	ZAR Rand	1.7763	View
156	TJS	ZMW Zambian Kwacha	2.0146	View
157	TJS	ZWL Zimbabwe Dollar	6631.13	View

1 TJS = Rate shown in target currency as of Apr 4, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation