ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391599	View
2	TJS	AFN Afghani	7.1762	View
3	TJS	ALL Lek	8.7618	View
4	TJS	AMD Armenian Dram	40.6981	View
5	TJS	ANG Netherlands Antillean Guilder	0.192020	View
6	TJS	AOA Kwanza	97.5901	View
7	TJS	ARS Argentine Peso	157.2959	View
8	TJS	AUD Australian Dollar	0.161722	View
9	TJS	AWG Aruban Florin	0.190842	View
10	TJS	AZN Azerbaijanian Manat	0.177355	View
11	TJS	BAM Convertible Mark	0.177054	View
12	TJS	BBD Barbados Dollar	0.213231	View
13	TJS	BDT Taka	12.9761	View
14	TJS	BGN Bulgarian Lev	0.177675	View
15	TJS	BHD Bahraini Dinar	0.039789	View
16	TJS	BIF Burundi Franc	316.9830	View
17	TJS	BMD Bermudian Dollar	0.106615	View
18	TJS	BND Brunei Dollar	0.135763	View
19	TJS	BOB Boliviano	0.736104	View
20	TJS	BRL Brazilian Real	0.568391	View
21	TJS	BSD Bahamian Dollar	0.106615	View
22	TJS	BTN Ngultrum	9.4069	View
23	TJS	BWP Pula	1.5117	View
24	TJS	BYN Belarussian Ruble	0.360952	View
25	TJS	BZD Belize Dollar	0.214660	View
26	TJS	CAD Canadian Dollar	0.147296	View
27	TJS	CDF Congolese Franc	294.9260	View
28	TJS	CHF Swiss Franc	0.084885	View
29	TJS	CLP Chilean Peso	101.8443	View
30	TJS	CNY Yuan Renminbi	0.758648	View
31	TJS	COP Colombian Peso	415.0207	View
32	TJS	CRC Costa Rican Colon	53.7616	View
33	TJS	CUC Peso Convertible	0.106615	View
34	TJS	CUP Cuban Peso	2.5572	View
35	TJS	CVE Cape Verde Escudo	9.9824	View
36	TJS	CZK Czech Koruna	2.2068	View
37	TJS	DJF Djibouti Franc	18.9801	View
38	TJS	DKK Danish Krone	0.678023	View
39	TJS	DOP Dominican Peso	6.6400	View
40	TJS	DZD Algerian Dinar	13.8011	View
41	TJS	EGP Egyptian Pound	5.1407	View
42	TJS	ERN Nakfa	1.5992	View
43	TJS	ETB Ethiopian Birr	15.3098	View
44	TJS	EUR Euro	0.090845	View
45	TJS	FJD Fiji Dollar	0.240149	View
46	TJS	FKP Falkland Islands Pound	0.078750	View
47	TJS	GBP Pound Sterling	0.079107	View
48	TJS	GEL Lari	0.291572	View
49	TJS	GHS Ghana Cedi	1.3076	View
50	TJS	GIP Gibraltar Pound	0.078750	View
51	TJS	GMD Dalasi	7.7884	View
52	TJS	GNF Guinea Franc	924.1382	View
53	TJS	GTQ Quetzal	0.816453	View
54	TJS	GYD Guyana Dollar	22.3034	View
55	TJS	HKD Hong Kong Dollar	0.829017	View
56	TJS	HNL Lempira	2.7922	View
57	TJS	HRK Croatian Kuna	0.682072	View
58	TJS	HTG Gourde	13.9486	View
59	TJS	HUF Forint	35.4796	View
60	TJS	IDR Rupiah	1775.26	View
61	TJS	ILS New Israeli Sheqel	0.356076	View
62	TJS	INR Indian Rupee	9.3993	View
63	TJS	IQD Iraqi Dinar	139.4445	View
64	TJS	IRR Iranian Rial	4484.19	View
65	TJS	ISK Iceland Krona	12.9909	View
66	TJS	JMD Jamaican Dollar	17.1073	View
67	TJS	JOD Jordanian Dinar	0.075590	View
68	TJS	JPY Yen	15.7880	View
69	TJS	KES Kenyan Shilling	13.7930	View
70	TJS	KGS Som	9.3251	View
71	TJS	KHR Riel	427.0807	View
72	TJS	KMF Comoro Franc	44.5362	View
73	TJS	KPW North Korean Won	95.9551	View
74	TJS	KRW Won	149.0661	View
75	TJS	KWD Kuwaiti Dinar	0.032526	View
76	TJS	KYD Cayman Islands Dollar	0.088670	View
77	TJS	KZT Tenge	57.6800	View
78	TJS	LAK Kip	2309.91	View
79	TJS	LBP Lebanese Pound	9529.85	View
80	TJS	LKR Sri Lanka Rupee	31.6782	View
81	TJS	LRD Liberian Dollar	18.9557	View
82	TJS	LSL Loti	1.8513	View
83	TJS	LTL Lithuanian Litas	0.312570	View
84	TJS	LVL Latvian Lats	0.063622	View
85	TJS	LYD Libyan Dinar	0.575707	View
86	TJS	MAD Moroccan Dirham	0.944217	View
87	TJS	MDL Moldovan Leu	1.7640	View
88	TJS	MGA Malagasy Ariary	452.3989	View
89	TJS	MKD Denar	5.5456	View
90	TJS	MMK Kyat	223.8636	View
91	TJS	MNT Tugrik	383.5080	View
92	TJS	MOP Pataca	0.854255	View
93	TJS	MRO Ouguiya	42.5344	View
94	TJS	MUR Mauritius Rupee	4.8237	View
95	TJS	MVR Rufiyaa	1.6432	View
96	TJS	MWK Kwacha	184.8203	View
97	TJS	MXN Mexican Peso	1.9648	View
98	TJS	MYR Malaysian Ringgit	0.448530	View
99	TJS	MZN Mozambique Metical	6.8129	View
100	TJS	NAD Namibia Dollar	1.8513	View
101	TJS	NGN Naira	159.3813	View
102	TJS	NIO Cordoba Oro	3.9197	View
103	TJS	NOK Norwegian Krone	1.0602	View
104	TJS	NPR Nepalese Rupee	15.0581	View
105	TJS	NZD New Zealand Dollar	0.181953	View
106	TJS	OMR Rial Omani	0.040627	View
107	TJS	PAB Balboa	0.106615	View
108	TJS	PEN Sol	0.371214	View
109	TJS	PGK Kina	0.446189	View
110	TJS	PHP Philippine Peso	6.0895	View
111	TJS	PKR Pakistan Rupee	29.7140	View
112	TJS	PLN Zloty	0.387273	View
113	TJS	PYG Guarani	758.9494	View
114	TJS	QAR Qatari Rial	0.388082	View
115	TJS	RON New Romanian Leu	0.461039	View
116	TJS	RSD Serbian Dinar	10.6058	View
117	TJS	RUB Russian Ruble	8.8801	View
118	TJS	RWF Rwanda Franc	154.1951	View
119	TJS	SAR Saudi Riyal	0.395310	View
120	TJS	SBD Solomon Islands Dollar	0.881741	View
121	TJS	SCR Seychelles Rupee	1.5571	View
122	TJS	SDG Sudanese Pound	64.1046	View
123	TJS	SEK Swedish Krona	1.0057	View
124	TJS	SGD Singapore Dollar	0.137003	View
125	TJS	SHP Saint Helena Pound	0.078750	View
126	TJS	SLL Leone	2431.36	View
127	TJS	SOS Somali Shilling	60.9252	View
128	TJS	SRD Surinam Dollar	4.0668	View
129	TJS	STD Dobra	2235.29	View
130	TJS	SVC El Salvador Colon	0.932889	View
131	TJS	SYP Syrian Pound	1386.20	View
132	TJS	SZL Lilangeni	1.8513	View
133	TJS	THB Baht	3.3994	View
134	TJS	TMT Turkmenistan New Manat	0.372945	View
135	TJS	TND Tunisian Dinar	0.308815	View
136	TJS	TOP Pa’anga	0.243989	View
137	TJS	TRY Turkish Lira	4.4134	View
138	TJS	TTD Trinidad and Tobago Dollar	0.722406	View
139	TJS	TWD New Taiwan Dollar	3.1673	View
140	TJS	TZS Tanzanian Shilling	257.8902	View
141	TJS	UAH Hryvnia	4.3917	View
142	TJS	UGX Uganda Shilling	373.3609	View
143	TJS	USD US Dollar	0.106615	View
144	TJS	UYU Peso Uruguayo	4.2588	View
145	TJS	UZS Uzbekistan Sum	1312.85	View
146	TJS	VEF Bolivar	1740320.11	View
147	TJS	VND Dong	2781.80	View
148	TJS	VUV Vatu	12.2096	View
149	TJS	WST Tala	0.302458	View
150	TJS	XAF CFA Franc BEAC	59.3816	View
151	TJS	XCD East Caribbean Dollar	0.288647	View
152	TJS	XOF CFA Franc BCEAO	58.5743	View
153	TJS	XPF CFP Franc	10.6547	View
154	TJS	YER Yemeni Rial	25.5243	View
155	TJS	ZAR Rand	1.8536	View
156	TJS	ZMW Zambian Kwacha	2.5258	View
157	TJS	ZWL Zimbabwe Dollar	7079.61	View

1 TJS = Rate shown in target currency as of Sep 19, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation