ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.389025	View
2	TJS	AFN Afghani	7.2487	View
3	TJS	ALL Lek	8.8724	View
4	TJS	AMD Armenian Dram	41.0387	View
5	TJS	ANG Netherlands Antillean Guilder	0.190353	View
6	TJS	AOA Kwanza	96.6956	View
7	TJS	ARS Argentine Peso	142.4923	View
8	TJS	AUD Australian Dollar	0.161952	View
9	TJS	AWG Aruban Florin	0.189601	View
10	TJS	AZN Azerbaijanian Manat	0.178181	View
11	TJS	BAM Convertible Mark	0.177308	View
12	TJS	BBD Barbados Dollar	0.211845	View
13	TJS	BDT Taka	12.8826	View
14	TJS	BGN Bulgarian Lev	0.177308	View
15	TJS	BHD Bahraini Dinar	0.039826	View
16	TJS	BIF Burundi Franc	312.9448	View
17	TJS	BMD Bermudian Dollar	0.105922	View
18	TJS	BND Brunei Dollar	0.134273	View
19	TJS	BOB Boliviano	0.732918	View
20	TJS	BRL Brazilian Real	0.574688	View
21	TJS	BSD Bahamian Dollar	0.105922	View
22	TJS	BTN Ngultrum	9.3405	View
23	TJS	BWP Pula	1.5219	View
24	TJS	BYN Belarussian Ruble	0.360352	View
25	TJS	BZD Belize Dollar	0.213163	View
26	TJS	CAD Canadian Dollar	0.145564	View
27	TJS	CDF Congolese Franc	303.1567	View
28	TJS	CHF Swiss Franc	0.084750	View
29	TJS	CLP Chilean Peso	102.4108	View
30	TJS	CNY Yuan Renminbi	0.749460	View
31	TJS	COP Colombian Peso	424.9868	View
32	TJS	CRC Costa Rican Colon	53.5836	View
33	TJS	CUC Peso Convertible	0.105922	View
34	TJS	CUP Cuban Peso	2.5422	View
35	TJS	CVE Cape Verde Escudo	9.9967	View
36	TJS	CZK Czech Koruna	2.2160	View
37	TJS	DJF Djibouti Franc	18.9071	View
38	TJS	DKK Danish Krone	0.676347	View
39	TJS	DOP Dominican Peso	6.6615	View
40	TJS	DZD Algerian Dinar	13.7503	View
41	TJS	EGP Egyptian Pound	5.1428	View
42	TJS	ERN Nakfa	1.5888	View
43	TJS	ETB Ethiopian Birr	15.0265	View
44	TJS	EUR Euro	0.090636	View
45	TJS	FJD Fiji Dollar	0.238819	View
46	TJS	FKP Falkland Islands Pound	0.078431	View
47	TJS	GBP Pound Sterling	0.078434	View
48	TJS	GEL Lari	0.285418	View
49	TJS	GHS Ghana Cedi	1.2286	View
50	TJS	GIP Gibraltar Pound	0.078431	View
51	TJS	GMD Dalasi	7.6785	View
52	TJS	GNF Guinea Franc	919.0625	View
53	TJS	GTQ Quetzal	0.811558	View
54	TJS	GYD Guyana Dollar	22.1438	View
55	TJS	HKD Hong Kong Dollar	0.825713	View
56	TJS	HNL Lempira	2.7689	View
57	TJS	HRK Croatian Kuna	0.683052	View
58	TJS	HTG Gourde	13.8908	View
59	TJS	HUF Forint	35.9505	View
60	TJS	IDR Rupiah	1745.65	View
61	TJS	ILS New Israeli Sheqel	0.353830	View
62	TJS	INR Indian Rupee	9.3500	View
63	TJS	IQD Iraqi Dinar	138.7613	View
64	TJS	IRR Iranian Rial	4452.29	View
65	TJS	ISK Iceland Krona	12.9926	View
66	TJS	JMD Jamaican Dollar	16.9976	View
67	TJS	JOD Jordanian Dinar	0.075099	View
68	TJS	JPY Yen	15.5763	View
69	TJS	KES Kenyan Shilling	13.6910	View
70	TJS	KGS Som	9.2561	View
71	TJS	KHR Riel	424.1399	View
72	TJS	KMF Comoro Franc	44.6001	View
73	TJS	KPW North Korean Won	95.3290	View
74	TJS	KRW Won	145.3467	View
75	TJS	KWD Kuwaiti Dinar	0.032361	View
76	TJS	KYD Cayman Islands Dollar	0.087077	View
77	TJS	KZT Tenge	57.0500	View
78	TJS	LAK Kip	2294.49	View
79	TJS	LBP Lebanese Pound	9538.12	View
80	TJS	LKR Sri Lanka Rupee	31.6319	View
81	TJS	LRD Liberian Dollar	21.2615	View
82	TJS	LSL Loti	1.8696	View
83	TJS	LTL Lithuanian Litas	0.313019	View
84	TJS	LVL Latvian Lats	0.063713	View
85	TJS	LYD Libyan Dinar	0.574111	View
86	TJS	MAD Moroccan Dirham	0.948965	View
87	TJS	MDL Moldovan Leu	1.7597	View
88	TJS	MGA Malagasy Ariary	464.6139	View
89	TJS	MKD Denar	5.5949	View
90	TJS	MMK Kyat	222.4116	View
91	TJS	MNT Tugrik	380.6349	View
92	TJS	MOP Pataca	0.850666	View
93	TJS	MRO Ouguiya	42.3594	View
94	TJS	MUR Mauritius Rupee	4.8605	View
95	TJS	MVR Rufiyaa	1.6323	View
96	TJS	MWK Kwacha	183.6511	View
97	TJS	MXN Mexican Peso	1.9763	View
98	TJS	MYR Malaysian Ringgit	0.448324	View
99	TJS	MZN Mozambique Metical	6.7607	View
100	TJS	NAD Namibia Dollar	1.8696	View
101	TJS	NGN Naira	162.6319	View
102	TJS	NIO Cordoba Oro	3.8926	View
103	TJS	NOK Norwegian Krone	1.0656	View
104	TJS	NPR Nepalese Rupee	14.9518	View
105	TJS	NZD New Zealand Dollar	0.179700	View
106	TJS	OMR Rial Omani	0.040541	View
107	TJS	PAB Balboa	0.105922	View
108	TJS	PEN Sol	0.374432	View
109	TJS	PGK Kina	0.428502	View
110	TJS	PHP Philippine Peso	6.0627	View
111	TJS	PKR Pakistan Rupee	29.6654	View
112	TJS	PLN Zloty	0.386384	View
113	TJS	PYG Guarani	767.1385	View
114	TJS	QAR Qatari Rial	0.385559	View
115	TJS	RON New Romanian Leu	0.459940	View
116	TJS	RSD Serbian Dinar	10.6235	View
117	TJS	RUB Russian Ruble	8.4821	View
118	TJS	RWF Rwanda Franc	153.2129	View
119	TJS	SAR Saudi Riyal	0.395081	View
120	TJS	SBD Solomon Islands Dollar	0.871333	View
121	TJS	SCR Seychelles Rupee	1.5456	View
122	TJS	SDG Sudanese Pound	63.5626	View
123	TJS	SEK Swedish Krona	1.0022	View
124	TJS	SGD Singapore Dollar	0.135998	View
125	TJS	SHP Saint Helena Pound	0.078431	View
126	TJS	SLL Leone	2409.21	View
127	TJS	SOS Somali Shilling	60.5349	View
128	TJS	SRD Surinam Dollar	4.0765	View
129	TJS	STD Dobra	2231.74	View
130	TJS	SVC El Salvador Colon	0.926824	View
131	TJS	SYP Syrian Pound	1377.20	View
132	TJS	SZL Lilangeni	1.8696	View
133	TJS	THB Baht	3.4233	View
134	TJS	TMT Turkmenistan New Manat	0.371544	View
135	TJS	TND Tunisian Dinar	0.305072	View
136	TJS	TOP Pa’anga	0.249326	View
137	TJS	TRY Turkish Lira	4.3571	View
138	TJS	TTD Trinidad and Tobago Dollar	0.716013	View
139	TJS	TWD New Taiwan Dollar	3.2095	View
140	TJS	TZS Tanzanian Shilling	260.1118	View
141	TJS	UAH Hryvnia	4.3799	View
142	TJS	UGX Uganda Shilling	375.9671	View
143	TJS	USD US Dollar	0.105922	View
144	TJS	UYU Peso Uruguayo	4.2375	View
145	TJS	UZS Uzbekistan Sum	1322.24	View
146	TJS	VEF Bolivar	1565612.65	View
147	TJS	VND Dong	2767.96	View
148	TJS	VUV Vatu	12.4628	View
149	TJS	WST Tala	0.282611	View
150	TJS	XAF CFA Franc BEAC	59.4668	View
151	TJS	XCD East Caribbean Dollar	0.286135	View
152	TJS	XOF CFA Franc BCEAO	59.4668	View
153	TJS	XPF CFP Franc	10.7004	View
154	TJS	YER Yemeni Rial	25.4173	View
155	TJS	ZAR Rand	1.8711	View
156	TJS	ZMW Zambian Kwacha	2.5037	View
157	TJS	ZWL Zimbabwe Dollar	7089.98	View

1 TJS = Rate shown in target currency as of Aug 31, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation