ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.387364	View
2	TJS	AFN Afghani	7.2160	View
3	TJS	ALL Lek	8.8271	View
4	TJS	AMD Armenian Dram	40.2169	View
5	TJS	ANG Netherlands Antillean Guilder	0.190061	View
6	TJS	AOA Kwanza	97.1634	View
7	TJS	ARS Argentine Peso	145.2006	View
8	TJS	AUD Australian Dollar	0.161668	View
9	TJS	AWG Aruban Florin	0.188781	View
10	TJS	AZN Azerbaijanian Manat	0.175440	View
11	TJS	BAM Convertible Mark	0.176252	View
12	TJS	BBD Barbados Dollar	0.210929	View
13	TJS	BDT Taka	12.8302	View
14	TJS	BGN Bulgarian Lev	0.175376	View
15	TJS	BHD Bahraini Dinar	0.039353	View
16	TJS	BIF Burundi Franc	314.7356	View
17	TJS	BMD Bermudian Dollar	0.105464	View
18	TJS	BND Brunei Dollar	0.133008	View
19	TJS	BOB Boliviano	0.728720	View
20	TJS	BRL Brazilian Real	0.575521	View
21	TJS	BSD Bahamian Dollar	0.105464	View
22	TJS	BTN Ngultrum	9.2908	View
23	TJS	BWP Pula	1.4733	View
24	TJS	BYN Belarussian Ruble	0.355868	View
25	TJS	BZD Belize Dollar	0.212394	View
26	TJS	CAD Canadian Dollar	0.145230	View
27	TJS	CDF Congolese Franc	306.1231	View
28	TJS	CHF Swiss Franc	0.084720	View
29	TJS	CLP Chilean Peso	102.1242	View
30	TJS	CNY Yuan Renminbi	0.744156	View
31	TJS	COP Colombian Peso	423.5006	View
32	TJS	CRC Costa Rican Colon	53.3329	View
33	TJS	CUC Peso Convertible	0.105464	View
34	TJS	CUP Cuban Peso	2.5319	View
35	TJS	CVE Cape Verde Escudo	9.9372	View
36	TJS	CZK Czech Koruna	2.2113	View
37	TJS	DJF Djibouti Franc	18.7809	View
38	TJS	DKK Danish Krone	0.674970	View
39	TJS	DOP Dominican Peso	6.6331	View
40	TJS	DZD Algerian Dinar	13.6649	View
41	TJS	EGP Egyptian Pound	5.1191	View
42	TJS	ERN Nakfa	1.5820	View
43	TJS	ETB Ethiopian Birr	14.9821	View
44	TJS	EUR Euro	0.090408	View
45	TJS	FJD Fiji Dollar	0.237715	View
46	TJS	FKP Falkland Islands Pound	0.077911	View
47	TJS	GBP Pound Sterling	0.078470	View
48	TJS	GEL Lari	0.283931	View
49	TJS	GHS Ghana Cedi	1.2548	View
50	TJS	GIP Gibraltar Pound	0.077911	View
51	TJS	GMD Dalasi	7.6270	View
52	TJS	GNF Guinea Franc	914.5520	View
53	TJS	GTQ Quetzal	0.808387	View
54	TJS	GYD Guyana Dollar	22.0785	View
55	TJS	HKD Hong Kong Dollar	0.823051	View
56	TJS	HNL Lempira	2.7618	View
57	TJS	HRK Croatian Kuna	0.678983	View
58	TJS	HTG Gourde	13.8047	View
59	TJS	HUF Forint	35.7517	View
60	TJS	IDR Rupiah	1734.74	View
61	TJS	ILS New Israeli Sheqel	0.356188	View
62	TJS	INR Indian Rupee	9.3032	View
63	TJS	IQD Iraqi Dinar	138.1621	View
64	TJS	IRR Iranian Rial	4437.02	View
65	TJS	ISK Iceland Krona	12.9632	View
66	TJS	JMD Jamaican Dollar	16.8975	View
67	TJS	JOD Jordanian Dinar	0.074774	View
68	TJS	JPY Yen	15.6275	View
69	TJS	KES Kenyan Shilling	13.6317	View
70	TJS	KGS Som	9.2178	View
71	TJS	KHR Riel	422.8291	View
72	TJS	KMF Comoro Franc	44.3344	View
73	TJS	KPW North Korean Won	94.9174	View
74	TJS	KRW Won	143.9434	View
75	TJS	KWD Kuwaiti Dinar	0.032226	View
76	TJS	KYD Cayman Islands Dollar	0.087724	View
77	TJS	KZT Tenge	56.8357	View
78	TJS	LAK Kip	2286.78	View
79	TJS	LBP Lebanese Pound	9463.80	View
80	TJS	LKR Sri Lanka Rupee	31.3252	View
81	TJS	LRD Liberian Dollar	21.1489	View
82	TJS	LSL Loti	1.8569	View
83	TJS	LTL Lithuanian Litas	0.311154	View
84	TJS	LVL Latvian Lats	0.063333	View
85	TJS	LYD Libyan Dinar	0.570631	View
86	TJS	MAD Moroccan Dirham	0.935471	View
87	TJS	MDL Moldovan Leu	1.7548	View
88	TJS	MGA Malagasy Ariary	455.8478	View
89	TJS	MKD Denar	5.5446	View
90	TJS	MMK Kyat	221.4453	View
91	TJS	MNT Tugrik	379.2613	View
92	TJS	MOP Pataca	0.847218	View
93	TJS	MRO Ouguiya	42.0758	View
94	TJS	MUR Mauritius Rupee	4.8275	View
95	TJS	MVR Rufiyaa	1.6285	View
96	TJS	MWK Kwacha	182.9588	View
97	TJS	MXN Mexican Peso	1.9733	View
98	TJS	MYR Malaysian Ringgit	0.447507	View
99	TJS	MZN Mozambique Metical	6.7379	View
100	TJS	NAD Namibia Dollar	1.8569	View
101	TJS	NGN Naira	161.6322	View
102	TJS	NIO Cordoba Oro	3.8818	View
103	TJS	NOK Norwegian Krone	1.0566	View
104	TJS	NPR Nepalese Rupee	14.8722	View
105	TJS	NZD New Zealand Dollar	0.179644	View
106	TJS	OMR Rial Omani	0.040182	View
107	TJS	PAB Balboa	0.105464	View
108	TJS	PEN Sol	0.372878	View
109	TJS	PGK Kina	0.418178	View
110	TJS	PHP Philippine Peso	6.0651	View
111	TJS	PKR Pakistan Rupee	29.4041	View
112	TJS	PLN Zloty	0.385388	View
113	TJS	PYG Guarani	762.0127	View
114	TJS	QAR Qatari Rial	0.383890	View
115	TJS	RON New Romanian Leu	0.458748	View
116	TJS	RSD Serbian Dinar	10.5600	View
117	TJS	RUB Russian Ruble	8.4974	View
118	TJS	RWF Rwanda Franc	152.7768	View
119	TJS	SAR Saudi Riyal	0.391257	View
120	TJS	SBD Solomon Islands Dollar	0.896423	View
121	TJS	SCR Seychelles Rupee	1.5398	View
122	TJS	SDG Sudanese Pound	63.3162	View
123	TJS	SEK Swedish Krona	0.995171	View
124	TJS	SGD Singapore Dollar	0.135743	View
125	TJS	SHP Saint Helena Pound	0.077911	View
126	TJS	SLL Leone	2396.73	View
127	TJS	SOS Somali Shilling	60.2593	View
128	TJS	SRD Surinam Dollar	3.9873	View
129	TJS	STD Dobra	2224.89	View
130	TJS	SVC El Salvador Colon	0.922814	View
131	TJS	SYP Syrian Pound	1371.23	View
132	TJS	SZL Lilangeni	1.8569	View
133	TJS	THB Baht	3.4102	View
134	TJS	TMT Turkmenistan New Manat	0.370020	View
135	TJS	TND Tunisian Dinar	0.303529	View
136	TJS	TOP Pa’anga	0.246671	View
137	TJS	TRY Turkish Lira	4.3402	View
138	TJS	TTD Trinidad and Tobago Dollar	0.716028	View
139	TJS	TWD New Taiwan Dollar	3.1863	View
140	TJS	TZS Tanzanian Shilling	257.4217	View
141	TJS	UAH Hryvnia	4.3624	View
142	TJS	UGX Uganda Shilling	373.8240	View
143	TJS	USD US Dollar	0.105464	View
144	TJS	UYU Peso Uruguayo	4.2243	View
145	TJS	UZS Uzbekistan Sum	1317.26	View
146	TJS	VEF Bolivar	1573629.57	View
147	TJS	VND Dong	2741.54	View
148	TJS	VUV Vatu	12.2032	View
149	TJS	WST Tala	0.280713	View
150	TJS	XAF CFA Franc BEAC	59.1126	View
151	TJS	XCD East Caribbean Dollar	0.285525	View
152	TJS	XOF CFA Franc BCEAO	58.4674	View
153	TJS	XPF CFP Franc	10.6203	View
154	TJS	YER Yemeni Rial	25.3110	View
155	TJS	ZAR Rand	1.8641	View
156	TJS	ZMW Zambian Kwacha	2.5005	View
157	TJS	ZWL Zimbabwe Dollar	7048.45	View

1 TJS = Rate shown in target currency as of Sep 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation