kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.385939	View
2	SEK	AFN Afghani	6.6758	View
3	SEK	ALL Lek	8.8008	View
4	SEK	AMD Armenian Dram	39.6728	View
5	SEK	ANG Netherlands Antillean Guilder	0.189543	View
6	SEK	AOA Kwanza	96.4343	View
7	SEK	ARS Argentine Peso	146.7961	View
8	SEK	AUD Australian Dollar	0.152544	View
9	SEK	AWG Aruban Florin	0.188078	View
10	SEK	AZN Azerbaijanian Manat	0.178622	View
11	SEK	BAM Convertible Mark	0.179039	View
12	SEK	BBD Barbados Dollar	0.210143	View
13	SEK	BDT Taka	12.9120	View
14	SEK	BGN Bulgarian Lev	0.179039	View
15	SEK	BHD Bahraini Dinar	0.040104	View
16	SEK	BIF Burundi Franc	313.3590	View
17	SEK	BMD Bermudian Dollar	0.105071	View
18	SEK	BND Brunei Dollar	0.135605	View
19	SEK	BOB Boliviano	0.728370	View
20	SEK	BRL Brazilian Real	0.548889	View
21	SEK	BSD Bahamian Dollar	0.105071	View
22	SEK	BTN Ngultrum	9.8916	View
23	SEK	BWP Pula	1.4502	View
24	SEK	BYN Belarussian Ruble	0.312284	View
25	SEK	BZD Belize Dollar	0.211640	View
26	SEK	CAD Canadian Dollar	0.146413	View
27	SEK	CDF Congolese Franc	243.5679	View
28	SEK	CHF Swiss Franc	0.084017	View
29	SEK	CLP Chilean Peso	97.8473	View
30	SEK	CNY Yuan Renminbi	0.725038	View
31	SEK	COP Colombian Peso	386.0282	View
32	SEK	CRC Costa Rican Colon	48.8721	View
33	SEK	CUC Peso Convertible	0.105071	View
34	SEK	CUP Cuban Peso	2.5245	View
35	SEK	CVE Cape Verde Escudo	10.0943	View
36	SEK	CZK Czech Koruna	2.2402	View
37	SEK	DJF Djibouti Franc	18.7164	View
38	SEK	DKK Danish Krone	0.682902	View
39	SEK	DOP Dominican Peso	6.2728	View
40	SEK	DZD Algerian Dinar	14.0124	View
41	SEK	EGP Egyptian Pound	5.7305	View
42	SEK	ERN Nakfa	1.5761	View
43	SEK	ETB Ethiopian Birr	16.3381	View
44	SEK	EUR Euro	0.091382	View
45	SEK	FJD Fiji Dollar	0.236567	View
46	SEK	FKP Falkland Islands Pound	0.079533	View
47	SEK	GBP Pound Sterling	0.079350	View
48	SEK	GEL Lari	0.282624	View
49	SEK	GHS Ghana Cedi	1.1532	View
50	SEK	GIP Gibraltar Pound	0.079533	View
51	SEK	GMD Dalasi	7.7632	View
52	SEK	GNF Guinea Franc	921.6061	View
53	SEK	GTQ Quetzal	0.804338	View
54	SEK	GYD Guyana Dollar	21.9975	View
55	SEK	HKD Hong Kong Dollar	0.823686	View
56	SEK	HNL Lempira	2.7916	View
57	SEK	HRK Croatian Kuna	0.689720	View
58	SEK	HTG Gourde	13.8139	View
59	SEK	HUF Forint	35.1713	View
60	SEK	IDR Rupiah	1782.53	View
61	SEK	ILS New Israeli Sheqel	0.332449	View
62	SEK	INR Indian Rupee	9.8582	View
63	SEK	IQD Iraqi Dinar	137.8339	View
64	SEK	IRR Iranian Rial	138413.17	View
65	SEK	ISK Iceland Krona	13.1225	View
66	SEK	JMD Jamaican Dollar	16.6215	View
67	SEK	JOD Jordanian Dinar	0.074495	View
68	SEK	JPY Yen	16.7587	View
69	SEK	KES Kenyan Shilling	13.6600	View
70	SEK	KGS Som	9.1889	View
71	SEK	KHR Riel	421.3710	View
72	SEK	KMF Comoro Franc	45.0355	View
73	SEK	KPW North Korean Won	94.5637	View
74	SEK	KRW Won	160.2138	View
75	SEK	KWD Kuwaiti Dinar	0.032396	View
76	SEK	KYD Cayman Islands Dollar	0.087393	View
77	SEK	KZT Tenge	50.5992	View
78	SEK	LAK Kip	2302.44	View
79	SEK	LBP Lebanese Pound	9426.55	View
80	SEK	LKR Sri Lanka Rupee	33.2035	View
81	SEK	LRD Liberian Dollar	19.3094	View
82	SEK	LSL Loti	1.7990	View
83	SEK	LTL Lithuanian Litas	0.316075	View
84	SEK	LVL Latvian Lats	0.064335	View
85	SEK	LYD Libyan Dinar	0.672978	View
86	SEK	MAD Moroccan Dirham	0.984950	View
87	SEK	MDL Moldovan Leu	1.8539	View
88	SEK	MGA Malagasy Ariary	439.9758	View
89	SEK	MKD Denar	5.6404	View
90	SEK	MMK Kyat	220.6742	View
91	SEK	MNT Tugrik	375.2824	View
92	SEK	MOP Pataca	0.848233	View
93	SEK	MRO Ouguiya	41.9982	View
94	SEK	MUR Mauritius Rupee	4.9262	View
95	SEK	MVR Rufiyaa	1.6241	View
96	SEK	MWK Kwacha	182.3631	View
97	SEK	MXN Mexican Peso	1.8925	View
98	SEK	MYR Malaysian Ringgit	0.425431	View
99	SEK	MZN Mozambique Metical	6.7214	View
100	SEK	NAD Namibia Dollar	1.7990	View
101	SEK	NGN Naira	145.3212	View
102	SEK	NIO Cordoba Oro	3.8687	View
103	SEK	NOK Norwegian Krone	1.0246	View
104	SEK	NPR Nepalese Rupee	15.8339	View
105	SEK	NZD New Zealand Dollar	0.183322	View
106	SEK	OMR Rial Omani	0.040556	View
107	SEK	PAB Balboa	0.105071	View
108	SEK	PEN Sol	0.364813	View
109	SEK	PGK Kina	0.454237	View
110	SEK	PHP Philippine Peso	6.3767	View
111	SEK	PKR Pakistan Rupee	29.5531	View
112	SEK	PLN Zloty	0.391939	View
113	SEK	PYG Guarani	686.4566	View
114	SEK	QAR Qatari Rial	0.382461	View
115	SEK	RON New Romanian Leu	0.465969	View
116	SEK	RSD Serbian Dinar	10.7518	View
117	SEK	RUB Russian Ruble	8.5421	View
118	SEK	RWF Rwanda Franc	153.8042	View
119	SEK	SAR Saudi Riyal	0.395288	View
120	SEK	SBD Solomon Islands Dollar	0.840294	View
121	SEK	SCR Seychelles Rupee	1.5697	View
122	SEK	SDG Sudanese Pound	55.0158	View
123	SEK	SGD Singapore Dollar	0.135346	View
124	SEK	SHP Saint Helena Pound	0.079533	View
125	SEK	SLL Leone	2405.11	View
126	SEK	SOS Somali Shilling	60.0426	View
127	SEK	SRD Surinam Dollar	3.9397	View
128	SEK	STD Dobra	2260.06	View
129	SEK	SVC El Salvador Colon	0.919377	View
130	SEK	SYP Syrian Pound	11.6350	View
131	SEK	SZL Lilangeni	1.7990	View
132	SEK	THB Baht	3.4421	View
133	SEK	TJS Somoni	1.0061	View
134	SEK	TMT Turkmenistan New Manat	0.367631	View
135	SEK	TND Tunisian Dinar	0.308024	View
136	SEK	TOP Pa’anga	0.247788	View
137	SEK	TRY Turkish Lira	4.6736	View
138	SEK	TTD Trinidad and Tobago Dollar	0.714229	View
139	SEK	TWD New Taiwan Dollar	3.3667	View
140	SEK	TZS Tanzanian Shilling	270.5707	View
141	SEK	UAH Hryvnia	4.6114	View
142	SEK	UGX Uganda Shilling	394.4407	View
143	SEK	USD US Dollar	0.105071	View
144	SEK	UYU Peso Uruguayo	4.2743	View
145	SEK	UZS Uzbekistan Sum	1284.30	View
146	SEK	VEF Bolivar	4939848.16	View
147	SEK	VND Dong	2777.22	View
148	SEK	VUV Vatu	12.6639	View
149	SEK	WST Tala	0.289136	View
150	SEK	XAF CFA Franc BEAC	60.0474	View
151	SEK	XCD East Caribbean Dollar	0.284474	View
152	SEK	XOF CFA Franc BCEAO	59.9173	View
153	SEK	XPF CFP Franc	10.9291	View
154	SEK	YER Yemeni Rial	25.0690	View
155	SEK	ZAR Rand	1.7936	View
156	SEK	ZMW Zambian Kwacha	2.0017	View
157	SEK	ZWL Zimbabwe Dollar	6656.45	View

1 SEK = Rate shown in target currency as of Mar 31, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation