kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.387952	View
2	SEK	AFN Afghani	6.7889	View
3	SEK	ALL Lek	8.8041	View
4	SEK	AMD Armenian Dram	39.8379	View
5	SEK	ANG Netherlands Antillean Guilder	0.189842	View
6	SEK	AOA Kwanza	98.4301	View
7	SEK	ARS Argentine Peso	146.2583	View
8	SEK	AUD Australian Dollar	0.153702	View
9	SEK	AWG Aruban Florin	0.189073	View
10	SEK	AZN Azerbaijanian Manat	0.179671	View
11	SEK	BAM Convertible Mark	0.179059	View
12	SEK	BBD Barbados Dollar	0.211255	View
13	SEK	BDT Taka	12.9676	View
14	SEK	BGN Bulgarian Lev	0.179059	View
15	SEK	BHD Bahraini Dinar	0.039922	View
16	SEK	BIF Burundi Franc	313.5749	View
17	SEK	BMD Bermudian Dollar	0.105627	View
18	SEK	BND Brunei Dollar	0.136250	View
19	SEK	BOB Boliviano	0.731063	View
20	SEK	BRL Brazilian Real	0.553688	View
21	SEK	BSD Bahamian Dollar	0.105627	View
22	SEK	BTN Ngultrum	10.0170	View
23	SEK	BWP Pula	1.4322	View
24	SEK	BYN Belarussian Ruble	0.313838	View
25	SEK	BZD Belize Dollar	0.212665	View
26	SEK	CAD Canadian Dollar	0.146668	View
27	SEK	CDF Congolese Franc	241.9764	View
28	SEK	CHF Swiss Franc	0.084309	View
29	SEK	CLP Chilean Peso	97.6973	View
30	SEK	CNY Yuan Renminbi	0.730618	View
31	SEK	COP Colombian Peso	387.8142	View
32	SEK	CRC Costa Rican Colon	49.0757	View
33	SEK	CUC Peso Convertible	0.105627	View
34	SEK	CUP Cuban Peso	2.5207	View
35	SEK	CVE Cape Verde Escudo	10.0954	View
36	SEK	CZK Czech Koruna	2.2520	View
37	SEK	DJF Djibouti Franc	18.8771	View
38	SEK	DKK Danish Krone	0.686258	View
39	SEK	DOP Dominican Peso	6.3097	View
40	SEK	DZD Algerian Dinar	14.0642	View
41	SEK	EGP Egyptian Pound	5.6042	View
42	SEK	ERN Nakfa	1.5844	View
43	SEK	ETB Ethiopian Birr	16.5435	View
44	SEK	EUR Euro	0.091736	View
45	SEK	FJD Fiji Dollar	0.237977	View
46	SEK	FKP Falkland Islands Pound	0.079630	View
47	SEK	GBP Pound Sterling	0.079630	View
48	SEK	GEL Lari	0.284845	View
49	SEK	GHS Ghana Cedi	1.1581	View
50	SEK	GIP Gibraltar Pound	0.079630	View
51	SEK	GMD Dalasi	7.8419	View
52	SEK	GNF Guinea Franc	927.3721	View
53	SEK	GTQ Quetzal	0.808190	View
54	SEK	GYD Guyana Dollar	22.1007	View
55	SEK	HKD Hong Kong Dollar	0.827211	View
56	SEK	HNL Lempira	2.8046	View
57	SEK	HRK Croatian Kuna	0.689796	View
58	SEK	HTG Gourde	13.9295	View
59	SEK	HUF Forint	35.7209	View
60	SEK	IDR Rupiah	1795.47	View
61	SEK	ILS New Israeli Sheqel	0.332782	View
62	SEK	INR Indian Rupee	10.0345	View
63	SEK	IQD Iraqi Dinar	138.4160	View
64	SEK	IRR Iranian Rial	138964.33	View
65	SEK	ISK Iceland Krona	13.1767	View
66	SEK	JMD Jamaican Dollar	16.6784	View
67	SEK	JOD Jordanian Dinar	0.074890	View
68	SEK	JPY Yen	16.9320	View
69	SEK	KES Kenyan Shilling	13.7177	View
70	SEK	KGS Som	9.2379	View
71	SEK	KHR Riel	423.8830	View
72	SEK	KMF Comoro Franc	45.0405	View
73	SEK	KPW North Korean Won	95.0652	View
74	SEK	KRW Won	160.0446	View
75	SEK	KWD Kuwaiti Dinar	0.032463	View
76	SEK	KYD Cayman Islands Dollar	0.086630	View
77	SEK	KZT Tenge	50.9923	View
78	SEK	LAK Kip	2304.88	View
79	SEK	LBP Lebanese Pound	9480.72	View
80	SEK	LKR Sri Lanka Rupee	33.2543	View
81	SEK	LRD Liberian Dollar	19.3979	View
82	SEK	LSL Loti	1.8057	View
83	SEK	LTL Lithuanian Litas	0.316109	View
84	SEK	LVL Latvian Lats	0.064342	View
85	SEK	LYD Libyan Dinar	0.673928	View
86	SEK	MAD Moroccan Dirham	0.986870	View
87	SEK	MDL Moldovan Leu	1.8547	View
88	SEK	MGA Malagasy Ariary	441.5561	View
89	SEK	MKD Denar	5.6401	View
90	SEK	MMK Kyat	221.7538	View
91	SEK	MNT Tugrik	377.0554	View
92	SEK	MOP Pataca	0.851680	View
93	SEK	MRO Ouguiya	42.2019	View
94	SEK	MUR Mauritius Rupee	4.9391	View
95	SEK	MVR Rufiyaa	1.6330	View
96	SEK	MWK Kwacha	183.2095	View
97	SEK	MXN Mexican Peso	1.9108	View
98	SEK	MYR Malaysian Ringgit	0.424550	View
99	SEK	MZN Mozambique Metical	6.7471	View
100	SEK	NAD Namibia Dollar	1.8057	View
101	SEK	NGN Naira	145.9715	View
102	SEK	NIO Cordoba Oro	3.8725	View
103	SEK	NOK Norwegian Krone	1.0276	View
104	SEK	NPR Nepalese Rupee	16.0347	View
105	SEK	NZD New Zealand Dollar	0.183940	View
106	SEK	OMR Rial Omani	0.040719	View
107	SEK	PAB Balboa	0.105627	View
108	SEK	PEN Sol	0.366979	View
109	SEK	PGK Kina	0.455046	View
110	SEK	PHP Philippine Peso	6.4065	View
111	SEK	PKR Pakistan Rupee	29.5981	View
112	SEK	PLN Zloty	0.393275	View
113	SEK	PYG Guarani	690.2906	View
114	SEK	QAR Qatari Rial	0.384485	View
115	SEK	RON New Romanian Leu	0.467570	View
116	SEK	RSD Serbian Dinar	10.7657	View
117	SEK	RUB Russian Ruble	8.6039	View
118	SEK	RWF Rwanda Franc	154.2815	View
119	SEK	SAR Saudi Riyal	0.397028	View
120	SEK	SBD Solomon Islands Dollar	0.845434	View
121	SEK	SCR Seychelles Rupee	1.5825	View
122	SEK	SDG Sudanese Pound	63.3971	View
123	SEK	SGD Singapore Dollar	0.136203	View
124	SEK	SHP Saint Helena Pound	0.079630	View
125	SEK	SLL Leone	2416.78	View
126	SEK	SOS Somali Shilling	60.3638	View
127	SEK	SRD Surinam Dollar	3.9697	View
128	SEK	STD Dobra	2256.61	View
129	SEK	SVC El Salvador Colon	0.924244	View
130	SEK	SYP Syrian Pound	11.6746	View
131	SEK	SZL Lilangeni	1.8057	View
132	SEK	THB Baht	3.4744	View
133	SEK	TJS Somoni	1.0100	View
134	SEK	TMT Turkmenistan New Manat	0.369169	View
135	SEK	TND Tunisian Dinar	0.309359	View
136	SEK	TOP Pa’anga	0.248359	View
137	SEK	TRY Turkish Lira	4.6949	View
138	SEK	TTD Trinidad and Tobago Dollar	0.715788	View
139	SEK	TWD New Taiwan Dollar	3.3837	View
140	SEK	TZS Tanzanian Shilling	272.0761	View
141	SEK	UAH Hryvnia	4.6325	View
142	SEK	UGX Uganda Shilling	394.0294	View
143	SEK	USD US Dollar	0.105627	View
144	SEK	UYU Peso Uruguayo	4.2747	View
145	SEK	UZS Uzbekistan Sum	1288.12	View
146	SEK	VEF Bolivar	4940035.91	View
147	SEK	VND Dong	2787.04	View
148	SEK	VUV Vatu	12.6632	View
149	SEK	WST Tala	0.289857	View
150	SEK	XAF CFA Franc BEAC	60.0540	View
151	SEK	XCD East Caribbean Dollar	0.285202	View
152	SEK	XOF CFA Franc BCEAO	60.2081	View
153	SEK	XPF CFP Franc	10.9329	View
154	SEK	YER Yemeni Rial	25.2018	View
155	SEK	ZAR Rand	1.8065	View
156	SEK	ZMW Zambian Kwacha	1.9916	View
157	SEK	ZWL Zimbabwe Dollar	6697.69	View

1 SEK = Rate shown in target currency as of Mar 29, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation