kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.392051	View
2	SEK	AFN Afghani	7.0569	View
3	SEK	ALL Lek	8.8519	View
4	SEK	AMD Armenian Dram	40.7358	View
5	SEK	ANG Netherlands Antillean Guilder	0.192341	View
6	SEK	AOA Kwanza	97.7365	View
7	SEK	ARS Argentine Peso	153.1237	View
8	SEK	AUD Australian Dollar	0.160821	View
9	SEK	AWG Aruban Florin	0.191076	View
10	SEK	AZN Azerbaijanian Manat	0.181470	View
11	SEK	BAM Convertible Mark	0.179253	View
12	SEK	BBD Barbados Dollar	0.213493	View
13	SEK	BDT Taka	13.0446	View
14	SEK	BGN Bulgarian Lev	0.179406	View
15	SEK	BHD Bahraini Dinar	0.040344	View
16	SEK	BIF Burundi Franc	316.1082	View
17	SEK	BMD Bermudian Dollar	0.106746	View
18	SEK	BND Brunei Dollar	0.138507	View
19	SEK	BOB Boliviano	0.740140	View
20	SEK	BRL Brazilian Real	0.583295	View
21	SEK	BSD Bahamian Dollar	0.106746	View
22	SEK	BTN Ngultrum	9.6200	View
23	SEK	BWP Pula	1.4673	View
24	SEK	BYN Belarussian Ruble	0.308550	View
25	SEK	BZD Belize Dollar	0.214882	View
26	SEK	CAD Canadian Dollar	0.147814	View
27	SEK	CDF Congolese Franc	244.4782	View
28	SEK	CHF Swiss Franc	0.086089	View
29	SEK	CLP Chilean Peso	98.5332	View
30	SEK	CNY Yuan Renminbi	0.754088	View
31	SEK	COP Colombian Peso	409.3993	View
32	SEK	CRC Costa Rican Colon	52.1282	View
33	SEK	CUC Peso Convertible	0.106746	View
34	SEK	CUP Cuban Peso	2.5619	View
35	SEK	CVE Cape Verde Escudo	10.1063	View
36	SEK	CZK Czech Koruna	2.2269	View
37	SEK	DJF Djibouti Franc	19.0347	View
38	SEK	DKK Danish Krone	0.685125	View
39	SEK	DOP Dominican Peso	6.8531	View
40	SEK	DZD Algerian Dinar	13.8855	View
41	SEK	EGP Egyptian Pound	5.0736	View
42	SEK	ERN Nakfa	1.6012	View
43	SEK	ETB Ethiopian Birr	16.5461	View
44	SEK	EUR Euro	0.091730	View
45	SEK	FJD Fiji Dollar	0.243044	View
46	SEK	FKP Falkland Islands Pound	0.080064	View
47	SEK	GBP Pound Sterling	0.080126	View
48	SEK	GEL Lari	0.287585	View
49	SEK	GHS Ghana Cedi	1.2221	View
50	SEK	GIP Gibraltar Pound	0.080064	View
51	SEK	GMD Dalasi	7.8697	View
52	SEK	GNF Guinea Franc	928.0453	View
53	SEK	GTQ Quetzal	0.817520	View
54	SEK	GYD Guyana Dollar	22.3269	View
55	SEK	HKD Hong Kong Dollar	0.830711	View
56	SEK	HNL Lempira	2.8107	View
57	SEK	HRK Croatian Kuna	0.690543	View
58	SEK	HTG Gourde	13.9795	View
59	SEK	HUF Forint	35.2108	View
60	SEK	IDR Rupiah	1779.86	View
61	SEK	ILS New Israeli Sheqel	0.343026	View
62	SEK	INR Indian Rupee	9.5904	View
63	SEK	IQD Iraqi Dinar	139.8598	View
64	SEK	IRR Iranian Rial	4496.04	View
65	SEK	ISK Iceland Krona	13.6495	View
66	SEK	JMD Jamaican Dollar	17.1122	View
67	SEK	JOD Jordanian Dinar	0.075683	View
68	SEK	JPY Yen	16.6913	View
69	SEK	KES Kenyan Shilling	13.7976	View
70	SEK	KGS Som	9.3367	View
71	SEK	KHR Riel	427.5153	View
72	SEK	KMF Comoro Franc	45.0893	View
73	SEK	KPW North Korean Won	96.0726	View
74	SEK	KRW Won	156.7592	View
75	SEK	KWD Kuwaiti Dinar	0.032784	View
76	SEK	KYD Cayman Islands Dollar	0.088782	View
77	SEK	KZT Tenge	54.5440	View
78	SEK	LAK Kip	2316.87	View
79	SEK	LBP Lebanese Pound	9586.78	View
80	SEK	LKR Sri Lanka Rupee	33.0091	View
81	SEK	LRD Liberian Dollar	18.8637	View
82	SEK	LSL Loti	1.8178	View
83	SEK	LTL Lithuanian Litas	0.316452	View
84	SEK	LVL Latvian Lats	0.064412	View
85	SEK	LYD Libyan Dinar	0.581748	View
86	SEK	MAD Moroccan Dirham	0.988397	View
87	SEK	MDL Moldovan Leu	1.8098	View
88	SEK	MGA Malagasy Ariary	476.3739	View
89	SEK	MKD Denar	5.6536	View
90	SEK	MMK Kyat	224.1576	View
91	SEK	MNT Tugrik	378.7200	View
92	SEK	MOP Pataca	0.855371	View
93	SEK	MRO Ouguiya	42.5691	View
94	SEK	MUR Mauritius Rupee	4.9203	View
95	SEK	MVR Rufiyaa	1.6483	View
96	SEK	MWK Kwacha	185.3000	View
97	SEK	MXN Mexican Peso	1.9510	View
98	SEK	MYR Malaysian Ringgit	0.439260	View
99	SEK	MZN Mozambique Metical	6.8205	View
100	SEK	NAD Namibia Dollar	1.8178	View
101	SEK	NGN Naira	154.7895	View
102	SEK	NIO Cordoba Oro	3.9262	View
103	SEK	NOK Norwegian Krone	1.0810	View
104	SEK	NPR Nepalese Rupee	15.3993	View
105	SEK	NZD New Zealand Dollar	0.184479	View
106	SEK	OMR Rial Omani	0.041204	View
107	SEK	PAB Balboa	0.106746	View
108	SEK	PEN Sol	0.356870	View
109	SEK	PGK Kina	0.453166	View
110	SEK	PHP Philippine Peso	6.3333	View
111	SEK	PKR Pakistan Rupee	30.0344	View
112	SEK	PLN Zloty	0.388047	View
113	SEK	PYG Guarani	734.4711	View
114	SEK	QAR Qatari Rial	0.388558	View
115	SEK	RON New Romanian Leu	0.466880	View
116	SEK	RSD Serbian Dinar	10.7601	View
117	SEK	RUB Russian Ruble	8.1850	View
118	SEK	RWF Rwanda Franc	155.2868	View
119	SEK	SAR Saudi Riyal	0.401589	View
120	SEK	SBD Solomon Islands Dollar	0.871275	View
121	SEK	SCR Seychelles Rupee	1.4523	View
122	SEK	SDG Sudanese Pound	64.0413	View
123	SEK	SGD Singapore Dollar	0.138430	View
124	SEK	SHP Saint Helena Pound	0.080064	View
125	SEK	SLL Leone	2441.82	View
126	SEK	SOS Somali Shilling	60.7894	View
127	SEK	SRD Surinam Dollar	4.1230	View
128	SEK	STD Dobra	2264.56	View
129	SEK	SVC El Salvador Colon	0.934034	View
130	SEK	SYP Syrian Pound	1180.29	View
131	SEK	SZL Lilangeni	1.8178	View
132	SEK	THB Baht	3.4004	View
133	SEK	TJS Somoni	0.981009	View
134	SEK	TMT Turkmenistan New Manat	0.373211	View
135	SEK	TND Tunisian Dinar	0.312719	View
136	SEK	TOP Pa’anga	0.256481	View
137	SEK	TRY Turkish Lira	4.5456	View
138	SEK	TTD Trinidad and Tobago Dollar	0.723037	View
139	SEK	TWD New Taiwan Dollar	3.3262	View
140	SEK	TZS Tanzanian Shilling	259.7481	View
141	SEK	UAH Hryvnia	4.4995	View
142	SEK	UGX Uganda Shilling	377.2152	View
143	SEK	USD US Dollar	0.106746	View
144	SEK	UYU Peso Uruguayo	4.1712	View
145	SEK	UZS Uzbekistan Sum	1281.95	View
146	SEK	VEF Bolivar	2749369.75	View
147	SEK	VND Dong	2823.88	View
148	SEK	VUV Vatu	12.9895	View
149	SEK	WST Tala	0.297560	View
150	SEK	XAF CFA Franc BEAC	60.1191	View
151	SEK	XCD East Caribbean Dollar	0.288950	View
152	SEK	XOF CFA Franc BCEAO	60.1582	View
153	SEK	XPF CFP Franc	10.9661	View
154	SEK	YER Yemeni Rial	25.4642	View
155	SEK	ZAR Rand	1.8223	View
156	SEK	ZMW Zambian Kwacha	2.4755	View
157	SEK	ZWL Zimbabwe Dollar	6964.49	View

1 SEK = Rate shown in target currency as of Dec 9, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation