₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045180	View
2	RUB	AFN Afghani	0.781515	View
3	RUB	ALL Lek	1.0303	View
4	RUB	AMD Armenian Dram	4.6444	View
5	RUB	ANG Netherlands Antillean Guilder	0.022189	View
6	RUB	AOA Kwanza	11.2892	View
7	RUB	ARS Argentine Peso	17.1849	View
8	RUB	AUD Australian Dollar	0.017857	View
9	RUB	AWG Aruban Florin	0.022017	View
10	RUB	AZN Azerbaijanian Manat	0.020910	View
11	RUB	BAM Convertible Mark	0.020959	View
12	RUB	BBD Barbados Dollar	0.024600	View
13	RUB	BDT Taka	1.5116	View
14	RUB	BGN Bulgarian Lev	0.020959	View
15	RUB	BHD Bahraini Dinar	0.004694	View
16	RUB	BIF Burundi Franc	36.6839	View
17	RUB	BMD Bermudian Dollar	0.012300	View
18	RUB	BND Brunei Dollar	0.015874	View
19	RUB	BOB Boliviano	0.085267	View
20	RUB	BRL Brazilian Real	0.064256	View
21	RUB	BSD Bahamian Dollar	0.012300	View
22	RUB	BTN Ngultrum	1.1580	View
23	RUB	BWP Pula	0.169771	View
24	RUB	BYN Belarussian Ruble	0.036558	View
25	RUB	BZD Belize Dollar	0.024776	View
26	RUB	CAD Canadian Dollar	0.017140	View
27	RUB	CDF Congolese Franc	28.5137	View
28	RUB	CHF Swiss Franc	0.009835	View
29	RUB	CLP Chilean Peso	11.4547	View
30	RUB	CNY Yuan Renminbi	0.084877	View
31	RUB	COP Colombian Peso	45.1910	View
32	RUB	CRC Costa Rican Colon	5.7213	View
33	RUB	CUC Peso Convertible	0.012300	View
34	RUB	CUP Cuban Peso	0.295529	View
35	RUB	CVE Cape Verde Escudo	1.1817	View
36	RUB	CZK Czech Koruna	0.262247	View
37	RUB	DJF Djibouti Franc	2.1911	View
38	RUB	DKK Danish Krone	0.079945	View
39	RUB	DOP Dominican Peso	0.734332	View
40	RUB	DZD Algerian Dinar	1.6404	View
41	RUB	EGP Egyptian Pound	0.670851	View
42	RUB	ERN Nakfa	0.184505	View
43	RUB	ETB Ethiopian Birr	1.9126	View
44	RUB	EUR Euro	0.010697	View
45	RUB	FJD Fiji Dollar	0.027694	View
46	RUB	FKP Falkland Islands Pound	0.009310	View
47	RUB	GBP Pound Sterling	0.009289	View
48	RUB	GEL Lari	0.033085	View
49	RUB	GHS Ghana Cedi	0.134997	View
50	RUB	GIP Gibraltar Pound	0.009310	View
51	RUB	GMD Dalasi	0.908806	View
52	RUB	GNF Guinea Franc	107.8893	View
53	RUB	GTQ Quetzal	0.094161	View
54	RUB	GYD Guyana Dollar	2.5752	View
55	RUB	HKD Hong Kong Dollar	0.096426	View
56	RUB	HNL Lempira	0.326806	View
57	RUB	HRK Croatian Kuna	0.080743	View
58	RUB	HTG Gourde	1.6171	View
59	RUB	HUF Forint	4.1174	View
60	RUB	IDR Rupiah	208.6749	View
61	RUB	ILS New Israeli Sheqel	0.038918	View
62	RUB	INR Indian Rupee	1.1541	View
63	RUB	IQD Iraqi Dinar	16.1358	View
64	RUB	IRR Iranian Rial	16203.56	View
65	RUB	ISK Iceland Krona	1.5362	View
66	RUB	JMD Jamaican Dollar	1.9458	View
67	RUB	JOD Jordanian Dinar	0.008720	View
68	RUB	JPY Yen	1.9619	View
69	RUB	KES Kenyan Shilling	1.5991	View
70	RUB	KGS Som	1.0757	View
71	RUB	KHR Riel	49.3285	View
72	RUB	KMF Comoro Franc	5.2722	View
73	RUB	KPW North Korean Won	11.0702	View
74	RUB	KRW Won	18.7557	View
75	RUB	KWD Kuwaiti Dinar	0.003792	View
76	RUB	KYD Cayman Islands Dollar	0.010230	View
77	RUB	KZT Tenge	5.9235	View
78	RUB	LAK Kip	269.5391	View
79	RUB	LBP Lebanese Pound	1103.53	View
80	RUB	LKR Sri Lanka Rupee	3.8870	View
81	RUB	LRD Liberian Dollar	2.2605	View
82	RUB	LSL Loti	0.210604	View
83	RUB	LTL Lithuanian Litas	0.037001	View
84	RUB	LVL Latvian Lats	0.007531	View
85	RUB	LYD Libyan Dinar	0.078783	View
86	RUB	MAD Moroccan Dirham	0.115304	View
87	RUB	MDL Moldovan Leu	0.217025	View
88	RUB	MGA Malagasy Ariary	51.5065	View
89	RUB	MKD Denar	0.660307	View
90	RUB	MMK Kyat	25.8336	View
91	RUB	MNT Tugrik	43.9330	View
92	RUB	MOP Pataca	0.099299	View
93	RUB	MRO Ouguiya	4.9166	View
94	RUB	MUR Mauritius Rupee	0.576689	View
95	RUB	MVR Rufiyaa	0.190124	View
96	RUB	MWK Kwacha	21.3486	View
97	RUB	MXN Mexican Peso	0.221553	View
98	RUB	MYR Malaysian Ringgit	0.049803	View
99	RUB	MZN Mozambique Metical	0.786857	View
100	RUB	NAD Namibia Dollar	0.210604	View
101	RUB	NGN Naira	17.0123	View
102	RUB	NIO Cordoba Oro	0.452892	View
103	RUB	NOK Norwegian Krone	0.119949	View
104	RUB	NPR Nepalese Rupee	1.8536	View
105	RUB	NZD New Zealand Dollar	0.021460	View
106	RUB	OMR Rial Omani	0.004747	View
107	RUB	PAB Balboa	0.012300	View
108	RUB	PEN Sol	0.042707	View
109	RUB	PGK Kina	0.053175	View
110	RUB	PHP Philippine Peso	0.746496	View
111	RUB	PKR Pakistan Rupee	3.4597	View
112	RUB	PLN Zloty	0.045883	View
113	RUB	PYG Guarani	80.3611	View
114	RUB	QAR Qatari Rial	0.044773	View
115	RUB	RON New Romanian Leu	0.054549	View
116	RUB	RSD Serbian Dinar	1.2587	View
117	RUB	RWF Rwanda Franc	18.0053	View
118	RUB	SAR Saudi Riyal	0.046275	View
119	RUB	SBD Solomon Islands Dollar	0.098370	View
120	RUB	SCR Seychelles Rupee	0.183764	View
121	RUB	SDG Sudanese Pound	6.4405	View
122	RUB	SEK Swedish Krona	0.117066	View
123	RUB	SGD Singapore Dollar	0.015844	View
124	RUB	SHP Saint Helena Pound	0.009310	View
125	RUB	SLL Leone	281.5578	View
126	RUB	SOS Somali Shilling	7.0290	View
127	RUB	SRD Surinam Dollar	0.461212	View
128	RUB	STD Dobra	264.5772	View
129	RUB	SVC El Salvador Colon	0.107628	View
130	RUB	SYP Syrian Pound	1.3621	View
131	RUB	SZL Lilangeni	0.210604	View
132	RUB	THB Baht	0.402956	View
133	RUB	TJS Somoni	0.117780	View
134	RUB	TMT Turkmenistan New Manat	0.043037	View
135	RUB	TND Tunisian Dinar	0.036059	View
136	RUB	TOP Pa’anga	0.029007	View
137	RUB	TRY Turkish Lira	0.547123	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083612	View
139	RUB	TWD New Taiwan Dollar	0.394125	View
140	RUB	TZS Tanzanian Shilling	31.6748	View
141	RUB	UAH Hryvnia	0.539839	View
142	RUB	UGX Uganda Shilling	46.1758	View
143	RUB	USD US Dollar	0.012300	View
144	RUB	UYU Peso Uruguayo	0.500378	View
145	RUB	UZS Uzbekistan Sum	150.3483	View
146	RUB	VEF Bolivar	578291.26	View
147	RUB	VND Dong	325.1200	View
148	RUB	VUV Vatu	1.4825	View
149	RUB	WST Tala	0.033848	View
150	RUB	XAF CFA Franc BEAC	7.0295	View
151	RUB	XCD East Caribbean Dollar	0.033302	View
152	RUB	XOF CFA Franc BCEAO	7.0143	View
153	RUB	XPF CFP Franc	1.2794	View
154	RUB	YER Yemeni Rial	2.9347	View
155	RUB	ZAR Rand	0.209967	View
156	RUB	ZMW Zambian Kwacha	0.234331	View
157	RUB	ZWL Zimbabwe Dollar	779.2475	View

1 RUB = Rate shown in target currency as of Mar 31, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation