₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045090	View
2	RUB	AFN Afghani	0.789047	View
3	RUB	ALL Lek	1.0233	View
4	RUB	AMD Armenian Dram	4.6302	View
5	RUB	ANG Netherlands Antillean Guilder	0.022064	View
6	RUB	AOA Kwanza	11.4402	View
7	RUB	ARS Argentine Peso	16.9991	View
8	RUB	AUD Australian Dollar	0.017864	View
9	RUB	AWG Aruban Florin	0.021975	View
10	RUB	AZN Azerbaijanian Manat	0.020882	View
11	RUB	BAM Convertible Mark	0.020811	View
12	RUB	BBD Barbados Dollar	0.024553	View
13	RUB	BDT Taka	1.5072	View
14	RUB	BGN Bulgarian Lev	0.020811	View
15	RUB	BHD Bahraini Dinar	0.004640	View
16	RUB	BIF Burundi Franc	36.4458	View
17	RUB	BMD Bermudian Dollar	0.012276	View
18	RUB	BND Brunei Dollar	0.015835	View
19	RUB	BOB Boliviano	0.084969	View
20	RUB	BRL Brazilian Real	0.064353	View
21	RUB	BSD Bahamian Dollar	0.012276	View
22	RUB	BTN Ngultrum	1.1642	View
23	RUB	BWP Pula	0.166455	View
24	RUB	BYN Belarussian Ruble	0.036476	View
25	RUB	BZD Belize Dollar	0.024717	View
26	RUB	CAD Canadian Dollar	0.017046	View
27	RUB	CDF Congolese Franc	28.1242	View
28	RUB	CHF Swiss Franc	0.009799	View
29	RUB	CLP Chilean Peso	11.3551	View
30	RUB	CNY Yuan Renminbi	0.084917	View
31	RUB	COP Colombian Peso	45.0744	View
32	RUB	CRC Costa Rican Colon	5.7039	View
33	RUB	CUC Peso Convertible	0.012276	View
34	RUB	CUP Cuban Peso	0.292973	View
35	RUB	CVE Cape Verde Escudo	1.1734	View
36	RUB	CZK Czech Koruna	0.261740	View
37	RUB	DJF Djibouti Franc	2.1940	View
38	RUB	DKK Danish Krone	0.079761	View
39	RUB	DOP Dominican Peso	0.733351	View
40	RUB	DZD Algerian Dinar	1.6346	View
41	RUB	EGP Egyptian Pound	0.651355	View
42	RUB	ERN Nakfa	0.184151	View
43	RUB	ETB Ethiopian Birr	1.9228	View
44	RUB	EUR Euro	0.010662	View
45	RUB	FJD Fiji Dollar	0.027659	View
46	RUB	FKP Falkland Islands Pound	0.009255	View
47	RUB	GBP Pound Sterling	0.009255	View
48	RUB	GEL Lari	0.033106	View
49	RUB	GHS Ghana Cedi	0.134599	View
50	RUB	GIP Gibraltar Pound	0.009255	View
51	RUB	GMD Dalasi	0.911437	View
52	RUB	GNF Guinea Franc	107.7856	View
53	RUB	GTQ Quetzal	0.093933	View
54	RUB	GYD Guyana Dollar	2.5687	View
55	RUB	HKD Hong Kong Dollar	0.096144	View
56	RUB	HNL Lempira	0.325971	View
57	RUB	HRK Croatian Kuna	0.080172	View
58	RUB	HTG Gourde	1.6190	View
59	RUB	HUF Forint	4.1517	View
60	RUB	IDR Rupiah	208.6815	View
61	RUB	ILS New Israeli Sheqel	0.038678	View
62	RUB	INR Indian Rupee	1.1663	View
63	RUB	IQD Iraqi Dinar	16.0877	View
64	RUB	IRR Iranian Rial	16151.39	View
65	RUB	ISK Iceland Krona	1.5315	View
66	RUB	JMD Jamaican Dollar	1.9385	View
67	RUB	JOD Jordanian Dinar	0.008704	View
68	RUB	JPY Yen	1.9680	View
69	RUB	KES Kenyan Shilling	1.5944	View
70	RUB	KGS Som	1.0737	View
71	RUB	KHR Riel	49.2666	View
72	RUB	KMF Comoro Franc	5.2349	View
73	RUB	KPW North Korean Won	11.0491	View
74	RUB	KRW Won	18.6015	View
75	RUB	KWD Kuwaiti Dinar	0.003773	View
76	RUB	KYD Cayman Islands Dollar	0.010068	View
77	RUB	KZT Tenge	5.9267	View
78	RUB	LAK Kip	267.8886	View
79	RUB	LBP Lebanese Pound	1101.91	View
80	RUB	LKR Sri Lanka Rupee	3.8650	View
81	RUB	LRD Liberian Dollar	2.2546	View
82	RUB	LSL Loti	0.209865	View
83	RUB	LTL Lithuanian Litas	0.036740	View
84	RUB	LVL Latvian Lats	0.007478	View
85	RUB	LYD Libyan Dinar	0.078328	View
86	RUB	MAD Moroccan Dirham	0.114700	View
87	RUB	MDL Moldovan Leu	0.215560	View
88	RUB	MGA Malagasy Ariary	51.3207	View
89	RUB	MKD Denar	0.655533	View
90	RUB	MMK Kyat	25.7737	View
91	RUB	MNT Tugrik	43.8240	View
92	RUB	MOP Pataca	0.098988	View
93	RUB	MRO Ouguiya	4.9050	View
94	RUB	MUR Mauritius Rupee	0.574059	View
95	RUB	MVR Rufiyaa	0.189797	View
96	RUB	MWK Kwacha	21.2939	View
97	RUB	MXN Mexican Peso	0.222081	View
98	RUB	MYR Malaysian Ringgit	0.049344	View
99	RUB	MZN Mozambique Metical	0.784197	View
100	RUB	NAD Namibia Dollar	0.209865	View
101	RUB	NGN Naira	16.9658	View
102	RUB	NIO Cordoba Oro	0.450086	View
103	RUB	NOK Norwegian Krone	0.119430	View
104	RUB	NPR Nepalese Rupee	1.8637	View
105	RUB	NZD New Zealand Dollar	0.021378	View
106	RUB	OMR Rial Omani	0.004732	View
107	RUB	PAB Balboa	0.012276	View
108	RUB	PEN Sol	0.042652	View
109	RUB	PGK Kina	0.052888	View
110	RUB	PHP Philippine Peso	0.744605	View
111	RUB	PKR Pakistan Rupee	3.4401	View
112	RUB	PLN Zloty	0.045709	View
113	RUB	PYG Guarani	80.2303	View
114	RUB	QAR Qatari Rial	0.044687	View
115	RUB	RON New Romanian Leu	0.054344	View
116	RUB	RSD Serbian Dinar	1.2513	View
117	RUB	RWF Rwanda Franc	17.9317	View
118	RUB	SAR Saudi Riyal	0.046145	View
119	RUB	SBD Solomon Islands Dollar	0.098262	View
120	RUB	SCR Seychelles Rupee	0.183932	View
121	RUB	SDG Sudanese Pound	7.3684	View
122	RUB	SEK Swedish Krona	0.116226	View
123	RUB	SGD Singapore Dollar	0.015830	View
124	RUB	SHP Saint Helena Pound	0.009255	View
125	RUB	SLL Leone	280.8944	View
126	RUB	SOS Somali Shilling	7.0159	View
127	RUB	SRD Surinam Dollar	0.461387	View
128	RUB	STD Dobra	262.2785	View
129	RUB	SVC El Salvador Colon	0.107421	View
130	RUB	SYP Syrian Pound	1.3569	View
131	RUB	SZL Lilangeni	0.209865	View
132	RUB	THB Baht	0.403817	View
133	RUB	TJS Somoni	0.117387	View
134	RUB	TMT Turkmenistan New Manat	0.042907	View
135	RUB	TND Tunisian Dinar	0.035955	View
136	RUB	TOP Pa’anga	0.028866	View
137	RUB	TRY Turkish Lira	0.545676	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083193	View
139	RUB	TWD New Taiwan Dollar	0.393282	View
140	RUB	TZS Tanzanian Shilling	31.6226	View
141	RUB	UAH Hryvnia	0.538426	View
142	RUB	UGX Uganda Shilling	45.7968	View
143	RUB	USD US Dollar	0.012276	View
144	RUB	UYU Peso Uruguayo	0.496838	View
145	RUB	UZS Uzbekistan Sum	149.7137	View
146	RUB	VEF Bolivar	574164.93	View
147	RUB	VND Dong	323.9289	View
148	RUB	VUV Vatu	1.4718	View
149	RUB	WST Tala	0.033689	View
150	RUB	XAF CFA Franc BEAC	6.9799	View
151	RUB	XCD East Caribbean Dollar	0.033148	View
152	RUB	XOF CFA Franc BCEAO	6.9978	View
153	RUB	XPF CFP Franc	1.2707	View
154	RUB	YER Yemeni Rial	2.9291	View
155	RUB	ZAR Rand	0.209958	View
156	RUB	ZMW Zambian Kwacha	0.231482	View
157	RUB	ZWL Zimbabwe Dollar	778.4520	View

1 RUB = Rate shown in target currency as of Mar 29, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation